Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| EVANS ELECTRIC LIMITED | EVANS | Bombay S.E. | 5,167 |
250
INR
 | Stock | |
| EVANS BANCORP, INC. | EVBN | Nyse | 32,544 |
25.55
USD
| Stock | |
| M.P. EVANS GROUP PLC | MPE | London S.E. +2 Other | 14,226 |
840
GBX
| Stock | |
| M.P. EVANS GROUP PLC | NYP | Börse Stuttgart | - |
9.25
EUR
| ||
| M.P. EVANS GROUP PLC | NYP | Deutsche Boerse AG | - |
9.4
EUR
| ||
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 9,809 |
68.9
LKR
| Stock | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 14,307 |
1.98
NGN
| Stock | |
| MICHAEL ANTHONY HOLDINGS, INC. | MAJJ | OTC Markets | 0 |
1,800
USD
| Stock | |
| MICHAEL HILL INTERNATIONAL LIMITED | MHJ | Australian S.E. +1 Other | 87,945 |
0.65
AUD
| Stock | |
| MICHAEL HILL INTERNATIONAL LIMITED | MHJ | New Zealand S.E. | 27,352 |
0.71
NZD
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 277,027 |
91.14
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
83.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
84
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
85
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 16,052 |
13.46
USD
| Stock | |
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 7,176 |
3,763
INR
| Stock | |
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 711,113 |
205.5
LKR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 14,233 |
55.8
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
4.62
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
4.69
EUR
| ||
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 1,531,901 |
152
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
1.772
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
1.708
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | - |
1.781
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 3,544 |
2.05
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 13,796 |
17.43
USD
| Stock | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 543,569 |
19.1
LKR
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 231,010 |
37.81
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
35.2
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
35.6
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
35.2
EUR
| ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 14,660 |
11.13
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLYB | Nyse +2 Other | 308 |
38.13
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F70 | Deutsche Boerse AG | - |
34.8
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F70 | Börse Stuttgart | - |
35.2
EUR
| ||
| JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 63,308 |
15.47
USD
| Stock | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 99,840 |
11.73
USD
| Stock |
