Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 44 | 255.8 BRL | Stock | |
PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Other | 4,560,770 | 99.93 USD | Stock | |
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 504 | 90 CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | - | 92.06 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 85 | 96.5 USD | ||
PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - | 92.3 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - | 92.04 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 1,515 | 92 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 121 | 1,600 MXN | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 333 | 92.18 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - | 92.38 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - | 92.46 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF | ||
PHILIP MORRIS CR | TABAK | Prague S.E. +5 Other | 756 | 14,900 CZK | Stock | |
PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 0 | 15,800 CZK | ||
PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | 7 | 611 EUR | ||
PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - | 600 EUR | ||
PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 12 | 599 EUR | ||
PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 | 640.5 USD | ||
PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 298 | 609 PKR | Stock | |
MORRIS HOME HOLDINGS LIMITED | 1575 | Hong Kong S.E. | - | 0.18 HKD | Stock | |
MORRIS STATE BANCSHARES, INC. | MBLU | OTC Markets | 2,211 | 18.55 USD | Stock | |
BRADY & MORRIS ENGINEERING COMPANY LIMITED | BRADYM6 | Bombay S.E. | 768 | 1,187 INR | Stock | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 11 | 7,010 RSD | Stock | |
JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 19,537 | 1.98 NGN | Stock | |
JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 15,688 | 70 LKR | Stock | |
JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 307,175 | 19 LKR | Stock | |
JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 11,029 | 17.16 USD | Stock | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 243,958 | 93.44 USD | Stock | |
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - | 84.5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - | 85.5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - | 86 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF | ||
JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 21,909 | 13.5 USD | Stock | |
JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 10,590 | 3,808 INR | Stock | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 7,929 | 59.4 SEK | Stock | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - | 5.06 EUR | ||
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - | 5 EUR | ||
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 1,129,116 | 208.8 LKR | Stock | |
JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 3,342,891 | 189.3 GBX | Stock | |
JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - | 2.208 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - | 2.082 EUR | ||
JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | 30 | 2.216 EUR | ||
JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 38,750 | 2.31 USD | ||
JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF | ||
JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 92,890 | 11.5 USD | Stock | |
JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 56,665 | 16.42 USD | Stock |
- Stock Market
- Advanced search
- John Morris
- Instruments