Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| MURPHY USA INC. | MUSA | Nyse +4 Other | 210,360 |
438.8
USD
 | Stock | |
| MURPHY USA INC. | 1MU | Deutsche Boerse AG | - |
396
EUR
| ||
| MURPHY USA INC. | 1MU | Börse Stuttgart | - |
394
EUR
| ||
| MURPHY USA INC. | 1MU | BOERSE MUENCHEN | - |
402
EUR
| ||
| MURPHY USA INC. | MUSA1 * | Mexican S.E. | 0 |
7,515
MXN
| ||
| MURPHY OIL CORPORATION | MUR | Nyse +6 Other | 1,339,236 |
42.79
USD
| Stock | |
| MURPHY OIL CORPORATION | MUQ | Deutsche Boerse AG | - |
38.4
EUR
| ||
| MURPHY OIL CORPORATION | 0K3S | London S.E. | 3 |
37.43
USD
| ||
| MURPHY OIL CORPORATION | MUQ | Börse Stuttgart | - |
38.8
EUR
| ||
| MURPHY OIL CORPORATION | MUQ | BOERSE MUENCHEN | - |
39.4
EUR
| ||
| MURPHY OIL CORPORATION | MUQ | Berne S.E. | - | - CHF
| ||
| MURPHY OIL CORPORATION | MUR * | Mexican S.E. | 0 |
739.8
MXN
| ||
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 18,552 |
70
LKR
| Stock | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 28,953 |
2.17
NGN
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 274,541 |
95.53
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
87
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
86
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
87
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 17,383 |
13.44
USD
| Stock | |
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 9,715 |
3,639
INR
| Stock | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 2,595,683 |
176.9
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2.196
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.068
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | 9 |
2.146
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 39,074 |
2.45
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 866,649 |
206.8
LKR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 26,994 |
63.2
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
5.44
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
5.48
EUR
| ||
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 215,576 |
18.7
LKR
| Stock | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 12,201 |
17.24
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 179,594 |
36.45
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
33.4
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
32.8
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
33.4
EUR
| ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 14,186 |
11.05
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 43,069 |
15.56
USD
| Stock | |
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 45,325 |
28.08
USD
| Stock | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 86,045 |
11.5
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 38,913 |
16.68
USD
| Stock | |
| JOHN B. SANFILIPPO & SON, INC. | JBSS | Nasdaq +3 Other | 41,748 |
100.8
USD
| Stock | |
| JOHN B. SANFILIPPO & SON, INC. | JO1 | Börse Stuttgart | - |
92
EUR
| ||
| JOHN B. SANFILIPPO & SON, INC. | JO1 | Deutsche Boerse AG | - |
92
EUR
| ||
| JOHN B. SANFILIPPO & SON, INC. | JO1 | BOERSE MUENCHEN | 4 |
91.5
EUR
| ||
| JOHN HANCOCK PREFERRED INCOME FUND II | HPF | Nyse | 36,657 |
17.09
USD
| Stock |
- Stock Market
- Advanced search
- John Murphy
- Instruments
