Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 7,961,877 |
147.1
USD
 | Stock | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
130.7
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 920 |
136.9
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,211 |
2,709
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3,245 |
136.6
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 103 |
134.9
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 2,779 |
148
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 494 |
136.3
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | - |
580,420
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
147.1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 3,090 |
136.8
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
136.6
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
136.6
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155,930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 |
147.2
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 16,461 |
12,876
ARS
| Stock | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 398 |
10.15
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11,473 |
52.3
BRL
| Stock | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - |
13
EUR
| Stock | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 7,641 |
19.75
CAD
| ||
| KIMBERLY-CLARK CORPORATION | KMB | Nyse +9 Other | 2,121,315 |
134.5
USD
| Stock | |
| KIMBERLY-CLARK CORPORATION | KMY | Deutsche Boerse AG | - |
124.8
EUR
| ||
| KIMBERLY-CLARK CORPORATION | KMY | Börse Stuttgart | - |
124.8
EUR
| ||
| KIMBERLY-CLARK CORPORATION | 0JQZ | London S.E. | 33 |
137.3
USD
| ||
| KIMBERLY-CLARK CORPORATION | KMBC | Wiener Boerse | - |
125.2
EUR
| ||
| KIMBERLY-CLARK CORPORATION | KMY | Frankfurt | 44 |
125.3
EUR
| ||
| KIMBERLY-CLARK CORPORATION | KMB * | Mexican S.E. | 72 |
2,058
MXN
| ||
| KIMBERLY-CLARK CORPORATION | KMY | BOERSE MUENCHEN | 118 |
124.8
EUR
| ||
| KIMBERLY-CLARK CORPORATION | KMY | Berne S.E. | 0 |
107.1
CHF
| ||
| KIMBERLY-CLARK CORPORATION | KMY | Bulgaria S.E. | - |
124.9
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 5,978,887 |
69.95
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - |
64.52
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1,120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 59 |
67.13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | 16 |
64.53
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - |
64.74
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
64.74
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| KIMBERLY-CLARK CORPORATION | KMBB34 | Sao Paulo | 40 |
715.7
BRL
| Stock | |
| KIMBERLY-CLARK CORPORATION | KMB | Buenos Aires S.E. +1 Other | 164 |
29,441
ARS
| Stock | |
| KIMBERLY-CLARK CORPORATION | KMBD | Buenos Aires S.E. | 13 |
22.7
USD
| ||
| KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | KIMBER A | Mexican S.E. +2 Other | 4,939,400 |
33.54
MXN
| Stock | |
| KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | 4FX | Deutsche Boerse AG | - |
1.66
EUR
| ||
| KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | KCDMF | OTC Markets | 717 |
1.76
USD
| ||
| KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. | KCDMY | OTC Markets | 20,216 |
9.05
USD
| Stock | |
| KIMBERLY PARRY ORGANICS INC. | KPOC | OTC Markets | 0 |
0.0007
USD
| Stock | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2,192,532 |
0.95
INR
| Stock | |
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 57,091 |
35.12
USD
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 46,436 |
164.1
INR
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 560,200 |
164.1
INR
| ||
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 482,059 |
1,626
GBX
| Stock | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
18.96
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
19.12
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - |
19.4
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1,022 |
22
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 458,385 |
159.4
GBX
| Stock | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1.85
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1.86
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1.89
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 1,143,745 |
11.58
HKD
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1.36
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1.38
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 11,500 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1.36
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 899,778 |
89.9
TWD
| Stock | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 134,161 |
70.8
TWD
| Stock | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 284,800 |
0.45
HKD
| Stock |
- Stock Market
- Advanced search
- Kimberly Johnson
- Instruments
