Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| AP MOLLER MAERSK | MAERSK A | Nasdaq Copenhagen +9 Other | 6,293 |
11,640
DKK
 | Stock | |
| AP MOLLER MAERSK | 0O76 | London S.E. | 3 |
11,525
DKK
| ||
| AP MOLLER MAERSK | DP4A | Deutsche Boerse AG | 15 |
1,553
EUR
| ||
| A.P. MOLLER-MAERSK 'A' | MAERSA | LIQUIDNET SYSTEMS | - | - DKK
| ||
| AP MOLLER MAERSK | DP4A | Börse Stuttgart | - |
1,467
EUR
| ||
| AP MOLLER MAERSK | DP4A | BOERSE MUENCHEN | 26 |
1,542
EUR
| ||
| A.P. MØLLER - MÆRSK A/S | MRSA | Wiener Boerse | - |
1,490
EUR
| ||
| AP MOLLER MAERSK | AMKAF | OTC Markets | 10 |
1,688
USD
| ||
| AP MOLLER MAERSK | DP4A | Frankfurt | 21 |
1,581
EUR
| ||
| AP MOLLER MAERSK | MAERSA | Berne S.E. | - | - CHF
| ||
| AP MOLLER MAERSK | AMKBY | OTC Markets +2 Other | 196,390 |
8.98
USD
| Stock | |
| AP MOLLER MAERSK | DP4H | Deutsche Boerse AG | 61 |
8.05
EUR
| ||
| AP MOLLER MAERSK | DP4H | Börse Stuttgart | 160 |
8.05
EUR
| ||
| AP MOLLER MAERSK | MAERSK B | Nasdaq Copenhagen +10 Other | 33,586 |
12,100
DKK
| Stock | |
| AP MOLLER MAERSK | DP4B | Deutsche Boerse AG | 16 |
1,608
EUR
| ||
| AP MOLLER MAERSK | DP4B | Frankfurt | 80 |
1,610
EUR
| ||
| AP MOLLER MAERSK | 0O77 | London S.E. | 3 |
12,045
DKK
| ||
| AP MOLLER-MAERSK | MAERSB | LIQUIDNET SYSTEMS | 0 |
9,750
DKK
| ||
| A.P. MØLLER - MÆRSK A/S | MRSK | Wiener Boerse | - |
1,546
EUR
| ||
| AP MOLLER MAERSK | DP4B | Börse Stuttgart | - |
1,520
EUR
| ||
| A.P. MØLLER - MÆRSK A/S | MAERSKB N | Mexican S.E. | 138 |
26,245
MXN
| ||
| AP MOLLER MAERSK | DP4B | BOERSE MUENCHEN | 112 |
1,616
EUR
| ||
| AP MOLLER MAERSK | AMKBF | OTC Markets | 23 |
1,737
USD
| ||
| A.P. MØLLER - MÆRSK A/S | DP4B | Berne S.E. | 0 |
1,241
CHF
| ||
| MULLER & PHIPPS (INDIA) LIMITED | MULLER6 | Bombay S.E. | 322 |
254.8
INR
| Stock | |
| EMPRESA CONSTRUCTORA MOLLER Y PÉREZ COTAPOS S.A. | MOLLER | Santiago S.E. | - |
174
CLP
| Stock | |
| MILLER INDUSTRIES, INC. | MLR | Nyse +2 Other | 71,426 |
59.35
USD
| Stock | |
| MILLER INDUSTRIES, INC. | 5OJ | Deutsche Boerse AG | - |
54
EUR
| ||
| MILLER INDUSTRIES, INC. | 5OJ | BOERSE MUENCHEN | - |
54.5
EUR
| ||
| MILLERKNOLL, INC. | MLKN | Nasdaq +4 Other | 475,341 |
26.86
USD
| Stock | |
| MILLERKNOLL, INC. | MHR | Deutsche Boerse AG | - |
24.4
EUR
| ||
| MILLERKNOLL, INC. | MHR | Börse Stuttgart | - |
24.4
EUR
| ||
| MILLERKNOLL, INC. | MHR | BOERSE MUENCHEN | - |
24.6
EUR
| ||
| MILLERKNOLL, INC. | MHR | Berne S.E. | - | - CHF
| ||
| MÜLLER - DIE LILA LOGISTIK SE | MLL | Frankfurt +5 Other | - |
6.45
EUR
| Stock | |
| MÜLLER - DIE LILA LOGISTIK SE | MLL | Deutsche Boerse AG | - |
6.35
EUR
| ||
| MÜLLER - DIE LILA LOGISTIK SE | 0F9V | London S.E. | - |
7.725
EUR
| ||
| MÜLLER - DIE LILA LOGISTIK SE | MLL | Börse Stuttgart | - |
6.1
EUR
| ||
| MÜLLER - DIE LILA LOGISTIK SE | MLL | BOERSE MUENCHEN | - |
6.4
EUR
| ||
| MÜLLER - DIE LILA LOGISTIK SE | MLL | Berne S.E. | - | - CHF
| ||
| MILLER/HOWARD HIGH INCOME EQUITY FUND | HIE | Nyse | 21,829 |
11.04
USD
| Stock | |
| MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | Colombo S.E. | 211,548 |
1.1
LKR
| Stock | |
| AP MOLLER - MAERSK B (MX6) - ELA/C2 | Euronext Amsterdam | - |
9,865
DKK
| Future | ||
| AP MOLLER - MAERSK B (MX6) - ELA/C5 | Euronext Amsterdam | - |
9,585
DKK
| Future | ||
| AP MOLLER - MAERSK B (MX6) - ELA/C1 | Euronext Amsterdam | - |
9,834
DKK
| Future | ||
| AP MOLLER - MAERSK B (MX6) - ELA/C3 | Euronext Amsterdam | - |
10,323
DKK
| Future | ||
| AP MOLLER - MAERSK B (MX6) - ELA/C4 | Euronext Amsterdam | - |
10,408
DKK
| Future | ||
| AP MOLLER - MAERSK B (MX6) - ELA/20240621 | Euronext Amsterdam | - |
12,131
DKK
| Future | ||
| AP MOLLER - MAERSK B (MX6) - ELA/20240920 | Euronext Amsterdam | - |
12,231
DKK
| Future | ||
| AP MOLLER - MAERSK B (MX6) - ELA/20241220 | Euronext Amsterdam | - |
12,332
DKK
| Future | ||
| AP MOLLER - MAERSK B (MX6) - ELA/C6 | Euronext Amsterdam | - |
9,081
DKK
| Future | ||
| AP MOLLER - MAERSK B (MX6) - ELA/C6 | Euronext Amsterdam | - |
13,400
DKK
| Future |
