Instruments

Name Stock exchange Average volume Price Type
ADAMS PLC ADA

London S.E.

- 6 GBX Stock Adams Plc Stock
ADAMS (JOHN) LIFE CORP. JALC

OTC Markets

0 0.16 USD Stock Adams (JOHN) Life Corp. Stock
ADAMS DIVERSIFIED EQUITY FUND, INC. ADX

Nyse

185,364 20.69 USD Stock Adams Diversified Equity Fund, Inc. Stock
ADAMS RESOURCES & ENERGY, INC. AE

Nyse +1 Other

3,919 26.65 USD Stock Adams Resources & Energy, Inc. Stock
ADAMS RESOURCES & ENERGY, INC. 5QT

Deutsche Boerse AG

- 24.2 EUR Stock Adams Resources & Energy, Inc.
ADAMS NATURAL RESOURCES FUND, INC. PEO

Nyse

44,216 23.13 USD Stock Adams Natural Resources Fund, Inc. Stock
AXEL MARK INC. 3624

Japan Exchange

49,587 175 JPY Stock Axel Mark Inc. Stock
VALENTINE MARK CORPORATION VTMC

OTC Markets

1,288 0.267 USD Stock Valentine Mark Corporation Stock
A-MARK PRECIOUS METALS, INC. AMRK

Nasdaq +3 Other

345,789 35.04 USD Stock A-Mark Precious Metals, Inc. Stock
A-MARK PRECIOUS METALS, INC. AND

Börse Stuttgart

16 32.8 EUR Stock A-Mark Precious Metals, Inc.
A-MARK PRECIOUS METALS, INC. AND

Deutsche Boerse AG

- 33 EUR Stock A-Mark Precious Metals, Inc.
A-MARK PRECIOUS METALS, INC. AND

BOERSE MUENCHEN

57 32.6 EUR Stock A-Mark Precious Metals, Inc.
PT MARK DYNAMICS INDONESIA TBK MARK

INDONESIA S.E.

20,925,140 880 IDR Stock PT Mark Dynamics Indonesia Tbk Stock
ALMA MARK 0LVC

London S.E.

- 0.18 PLN Stock ALMA MARK Stock