Instruments

Name Stock exchange Average volume Price Type
ADAMS PLC ADA

London S.E.

- 6.5 GBX Stock Adams Plc Stock
ADAMS (JOHN) LIFE CORP. JALC

OTC Markets

0 0.16 USD Stock Adams (JOHN) Life Corp. Stock
ADAMS DIVERSIFIED EQUITY FUND, INC. ADX

Nyse

211,764 20.14 USD Stock Adams Diversified Equity Fund, Inc. Stock
ADAMS NATURAL RESOURCES FUND, INC. PEO

Nyse

29,521 23.16 USD Stock Adams Natural Resources Fund, Inc. Stock
ADAMS RESOURCES & ENERGY, INC. AE

Nyse +1 Other

4,077 28.2 USD Stock Adams Resources & Energy, Inc. Stock
ADAMS RESOURCES & ENERGY, INC. 5QT

Deutsche Boerse AG

- 25.8 EUR Stock Adams Resources & Energy, Inc.
AXEL MARK INC. 3624

Japan Exchange

114,700 188 JPY Stock Axel Mark Inc. Stock
VALENTINE MARK CORPORATION VTMC

OTC Markets

649 0.267 USD Stock Valentine Mark Corporation Stock
PT MARK DYNAMICS INDONESIA TBK MARK

INDONESIA S.E.

24,174,520 905 IDR Stock PT Mark Dynamics Indonesia Tbk Stock
A-MARK PRECIOUS METALS, INC. AMRK

Nasdaq +3 Other

559,052 39.23 USD Stock A-Mark Precious Metals, Inc. Stock
A-MARK PRECIOUS METALS, INC. AND

Börse Stuttgart

- 36.8 EUR Stock A-Mark Precious Metals, Inc.
A-MARK PRECIOUS METALS, INC. AND

Deutsche Boerse AG

42 36.6 EUR Stock A-Mark Precious Metals, Inc.
A-MARK PRECIOUS METALS, INC. AND

BOERSE MUENCHEN

236 36 EUR Stock A-Mark Precious Metals, Inc.
ALMA MARK 0LVC

London S.E.

- 0.18 PLN Stock ALMA MARK Stock