Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| STARBUCKS CORPORATION | SBUB34 | Sao Paulo | 594 |
395.9
BRL
 | Stock | |
| SUPER MICRO COMPUTER, INC. | SMCI | Nasdaq +6 Other | 6,063,853 |
887.9
USD
| Stock | |
| SUPER MICRO COMPUTER, INC. | MS5 | Deutsche Boerse AG | 576 |
818.1
EUR
| ||
| SUPER MICRO COMPUTER, INC. | MS5 | BOERSE MUENCHEN | 6,079 |
817.2
EUR
| ||
| SUPER MICRO COMPUTER, INC. | MS5 | Börse Stuttgart | 311 |
815.6
EUR
| ||
| SUPER MICRO COMPUTER, INC. | SMCI * | Mexican S.E. | 648 |
14,860
MXN
| ||
| SUPER MICRO COMPUTER, INC. | MS5 | Frankfurt | 2,227 |
836.3
PTS
| ||
| SUPER MICRO COMPUTER, INC. | MS5 | Frankfurt | 2,177 |
836.3
EUR
| ||
| SCHLUMBERGER LIMITED | SLBG34 | Sao Paulo | 350 |
123.5
BRL
| Stock | |
| SALESFORCE, INC. | SSFO34 | Sao Paulo | 13,305 |
66.42
BRL
| Stock | |
| SONY GROUP CORPORATION | SONY | Nyse +5 Other | 1,233,085 |
83.75
USD
| Stock | |
| SONY GROUP CORPORATION | SONA | Deutsche Boerse AG | - |
76
EUR
| ||
| SONY GROUP CORPORATION | 0L83 | London S.E. | 235 |
82.89
USD
| ||
| SONY GROUP CORPORATION | SONY N | Mexican S.E. | 488 |
1,370
MXN
| ||
| SONY GROUP CORPORATION | SONA | Börse Stuttgart | - |
76
EUR
| ||
| SONY GROUP CORPORATION | SONA | BOERSE MUENCHEN | 150 |
76.5
EUR
| ||
| SAMSUNG ELECTRONICS CO., LTD. | SMSD | London S.E. +8 Other | 888 |
1,190
USD
| Stock | |
| SAMSUNG ELECTRONICS CO., LTD. | SSNGY | OTC Markets | - | - USD
| ||
| SAMSUNG ELECTRONICS CO., LTD. | SSUN | Deutsche Boerse AG | 116 |
1,090
EUR
| ||
| SAMSUNG ELECTRONICS CO., LTD. | SSUN | Wiener Boerse | - |
1,100
EUR
| ||
| SAMSUNG ELECTRONICS CO., LTD. | SSUN | Börse Stuttgart | 8 |
1,090
EUR
| ||
| SAMSUNG ELECTRONICS CO., LTD. | SSUN | BOERSE MUENCHEN | 49 |
1,090
EUR
| ||
| SAMSUNG ELECTRONICS CO., LTD. | SMSEL | LUXEMBOURG S.E. | - |
1,180
USD
| ||
| SAMSUNG ELECTRONICS CO., LTD. | SSUN | Bulgaria S.E. | 12 |
1,095
EUR
| ||
| SAMSUNG ELECTRONICS CO., LTD. | SSUN | Berne S.E. | - |
1,118
CHF
| ||
| STRYKER CORPORATION | S1YK34 | Sao Paulo | 74 |
85.6
BRL
| Stock | |
| SAP SE | SAPP34 | Sao Paulo | 7 |
985.9
BRL
| Stock | |
| SONY GROUP CORPORATION | SNEC34 | Sao Paulo | 230 |
425.6
BRL
| Stock | |
| SNOWFLAKE INC. | S2NW34 | Sao Paulo | 1,773 |
20.84
BRL
| Stock | |
| SHOPIFY INC. | SHOPD | Buenos Aires S.E. +1 Other | 3,744 |
0.572
USD
| Stock | |
| SHOPIFY INC. | SHOP | Buenos Aires S.E. | 112,371 |
606
ARS
| ||
| SNOWFLAKE INC. | SNOW | Nyse +9 Other | 3,603,869 |
161.9
USD
| Stock | |
| SNOWFLAKE INC. | 5Q5 | Deutsche Boerse AG | 104 |
151.3
EUR
| ||
| SNOWFLAKE INC. | 5Q5 | Börse Stuttgart | 43 |
148.9
EUR
| ||
| SNOWFLAKE INC. | 5Q5 | BOERSE MUENCHEN | 870 |
149.5
EUR
| ||
| SNOWFLAKE INC. | 5Q5 | Frankfurt | 599 |
150.7
EUR
| ||
| SNOWFLAKE INC. | SNOW * | Mexican S.E. | 283 |
2,700
MXN
| ||
| SNOWFLAKE INC. | SNWF | Wiener Boerse | - |
150.5
EUR
| ||
| SNOWFLAKE INC. | 0A93 | London S.E. | 139 |
164.6
USD
| ||
| SNOWFLAKE INC. | 1SNOW | Borsa Italiana | 50 |
149.2
EUR
| ||
| SNOWFLAKE INC. | 5Q5 | Berne S.E. | - | - CHF
| ||
| STELLANTIS N.V. | STLAM | Borsa Italiana +11 Other | 12,791,011 |
20.79
EUR
| Stock | |
| STELLANTIS N.V. | STLAP | Euronext Paris | 3,212,600 |
20.8
EUR
| ||
| STELLANTIS N.V. | 8TI | BOERSE MUENCHEN | 21,511 |
20.81
EUR
| ||
| STELLANTIS N.V. | 8TI | Deutsche Boerse AG | 5,981 |
20.8
EUR
| ||
| STELLANTIS N.V. | 8TI | Börse Stuttgart | 8,604 |
20.7
EUR
| ||
| STELLANTIS N.V. | 0QXR | London S.E. | 106,954 |
20.81
EUR
| ||
| STELLANTIS N.V. | STLA | Nyse | 7,201,063 |
22.58
USD
| ||
| STELLANTIS N.V. | Frankfurt | 137,044 |
20.81
EUR
| |||
| STELLANTIS N.V. | STLA | Wiener Boerse | - |
20.82
EUR
| ||
| STELLANTIS N.V. | STLA N | Mexican S.E. | 2,516 |
384.7
MXN
| ||
| STELLANTIS N.V. | STLA | Bulgaria S.E. | 57 |
20.74
EUR
| ||
| STELLANTIS N.V. | FIAT | Berne S.E. | 99 |
23.68
CHF
| ||
| SCHLUMBERGER LIMITED | SLB | Buenos Aires S.E. +1 Other | 605 |
17,895
ARS
| Stock | |
| SCHLUMBERGER LIMITED | SLBD | Buenos Aires S.E. | 6 |
17
USD
| ||
| SNOWFLAKE INC. | SNOWD | Buenos Aires S.E. +1 Other | 16 |
5.5
USD
| Stock | |
| SNOWFLAKE INC. | SNOW | Buenos Aires S.E. | 2,146 |
5,943
ARS
| ||
| S&P GLOBAL INC. | SPGI | Buenos Aires S.E. | 701 |
10,852
ARS
| Stock | |
| BANCO SANTANDER, S.A. | SAN | Buenos Aires S.E. | 306 |
23,183
ARS
| Stock | |
| SPDR S&P 500 ETF TRUST | SPY | Australian S.E. | 444 |
793
AUD
| Stock | |
| STARBUCKS CORPORATION | SBUX | Nasdaq +17 Other | 18,917,573 |
77.85
USD
| Stock | |
| STARBUCKS CORPORATION | SRB | Deutsche Boerse AG | 1,490 |
71.16
EUR
| ||
| STARBUCKS CORPORATION | SRB | Frankfurt | 9,246 |
70.57
EUR
| ||
| STARBUCKS CORPORATION | SBUX * | Mexican S.E. | 5,807 |
1,293
MXN
| ||
| STARBUCKS CORPORATION | SBUX | Swiss Exchange | - |
84
CHF
| ||
| STARBUCKS CORPORATION | 4337 | Hong Kong S.E. | - |
58
HKD
| ||
| STARBUCKS CORPORATION | SBUX | Swiss Exchange | - |
78
USD
| ||
| STARBUCKS CORPORATION | SBUX | Wiener Boerse | 68 |
70.44
EUR
| ||
| STARBUCKS CORPORATION | 1SBUX | Borsa Italiana | 671 |
69.56
EUR
| ||
| STARBUCKS CORPORATION | 0QZH | London S.E. | 2,968 |
75.4
USD
| ||
| STARBUCKS CORPORATION | SRB | Börse Stuttgart | 2,163 |
70.98
EUR
| ||
| STARBUCKS CORPORATION | SBUX | Lima | 245 |
77.5
USD
| ||
| STARBUCKS CORPORATION | SBUX | Santiago S.E. | - |
103.3
USD
| ||
| STARBUCKS CORPORATION | SBUX_KZ | Kazakhstan S.E. | 55 |
76
USD
| ||
| STARBUCKS CORPORATION | SRB | BOERSE MUENCHEN | 17,130 |
71.61
EUR
| ||
| STARBUCKS CORPORATION | SBUXCL | Santiago S.E. | - |
89,736
CLP
| ||
| STARBUCKS CORPORATION | SRB | Bulgaria S.E. | 1 |
84.7
EUR
| ||
| STARBUCKS CORPORATION | SBUX | Berne S.E. | 24 |
77.96
CHF
| ||
| SYNOPSYS INC. | SNPS | Nasdaq +8 Other | 715,234 |
566.7
USD
| Stock | |
| SYNOPSYS INC. | SYP | Deutsche Boerse AG | 23 |
523.2
EUR
| ||
| SYNOPSYS INC. | 0LBP | London S.E. | 163 |
581
USD
| ||
| SYNOPSYS INC. | SYP | Börse Stuttgart | 48 |
520.5
EUR
| ||
| SYNOPSYS, INC. | SNPS * | Mexican S.E. | 126 |
9,500
MXN
| ||
| SYNOPSYS INC. | SYP | Frankfurt | 134 |
523.5
EUR
| ||
| SYNOPSYS INC. | SYP | BOERSE MUENCHEN | 139 |
520.7
EUR
| ||
| SYNOPSYS, INC. | SYNP | Wiener Boerse | - |
523.6
EUR
| ||
| SYNOPSYS INC. | SYP | Berne S.E. | 27 |
508.8
CHF
|
- Stock Market
- Advanced search
- Michael S��
- Instruments