Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | AOS | Nyse +7 Other | 790,301 | 85.68 USD | Stock | |
A. O. SMITH CORPORATION | 0L7A | London S.E. | 7 | 69.4 USD | ||
A. O. SMITH CORPORATION | 3SM | Deutsche Boerse AG | - | 78.4 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 3SM | Börse Stuttgart | - | 78.5 EUR | ||
A. O. SMITH CORPORATION | AOS * | Mexican S.E. | 496 | 1,192 MXN | ||
A. O. SMITH CORPORATION | 3SM | BOERSE MUENCHEN | 10 | 78.66 EUR | ||
A. O. SMITH CORPORATION | 3SM | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SN. | London S.E. +6 Other | 2,531,568 | 1,024 GBX | Stock | |
SMITH & NEPHEW PLC | NPW1 | Deutsche Boerse AG | - | 11.83 EUR | ||
SMITH & NEPHEW PLC | NPW1 | Börse Stuttgart | - | 11.75 EUR | ||
SMITH & NEPHEW PLC | NPW1 | BOERSE MUENCHEN | - | 12 EUR | ||
SMITH & NEPHEW PLC | SNNUF | OTC Markets | 8,355 | 12.81 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5,241 | 215.6 MXN | ||
SMITH & NEPHEW PLC | SN. | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | SNN | Nyse +1 Other | 1,109,718 | 26.09 USD | Stock | |
SMITH & NEPHEW PLC | NPWA | Deutsche Boerse AG | - | 23.6 EUR | ||
DS SMITH PLC | SMDS | London S.E. +5 Other | 6,568,468 | 374.2 GBX | Stock | |
DS SMITH PLC | 1KR | Deutsche Boerse AG | - | 4.3 EUR | ||
DS SMITH PLC | 1KR | Börse Stuttgart | - | 4.228 EUR | ||
DS SMITH PLC | 1KR | BOERSE MUENCHEN | 154 | 4.326 EUR | ||
DS SMITH PLC | DITHF | OTC Markets | 2,080 | 4.3 USD | ||
DS SMITH PLC | SMDS | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | SMID | Nasdaq | 17,277 | 37.5 USD | Stock | |
WH SMITH PLC | SMWH | London S.E. +4 Other | 303,522 | 1,181 GBX | Stock | |
WH SMITH PLC | 21Q | Deutsche Boerse AG | - | 13.7 EUR | ||
WH SMITH PLC | 21Q | Börse Stuttgart | - | 13.7 EUR | ||
WH SMITH PLC | WHTPF | OTC Markets | 1,206 | 15.15 USD | ||
WH SMITH PLC | 21Q | BOERSE MUENCHEN | - | 13.9 EUR | ||
JBG SMITH PROPERTIES | JBGS | Nyse +2 Other | 1,070,317 | 14.8 USD | Stock | |
JBG SMITH PROPERTIES | JBG | BOERSE MUENCHEN | - | 13.8 EUR | ||
JBG SMITH PROPERTIES | JBG | Deutsche Boerse AG | - | 13.5 EUR | ||
SMITH MICRO SOFTWARE, INC. | SMSI | Nasdaq +3 Other | 130,050 | 2.73 USD | Stock | |
SMITH MICRO SOFTWARE, INC. | SS9 | Deutsche Boerse AG | - | 2.144 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | Börse Stuttgart | - | 2.208 EUR | ||
SMITH MICRO SOFTWARE, INC. | SS9 | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | SDHC | Nyse | 117,509 | 29.6 USD | Stock | |
HILL & SMITH PLC | HILS | London S.E. +4 Other | 75,402 | 1,952 GBX | Stock | |
HILL & SMITH PLC | 7HL | Deutsche Boerse AG | - | 22.6 EUR | ||
HILL & SMITH PLC | 7HL | Börse Stuttgart | - | 22.2 EUR | ||
HILL & SMITH PLC | HSHPF | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 7HL | BOERSE MUENCHEN | - | 22.8 EUR | ||
SMITH & WESSON BRANDS, INC. | SWBI | Nasdaq +4 Other | 227,394 | 16.12 USD | Stock | |
SMITH & WESSON BRANDS, INC. | SWS | Deutsche Boerse AG | - | 14.66 EUR | ||
SMITH & WESSON BRANDS, INC. | 0HEM | London S.E. | 198 | 11.01 USD | ||
SMITH & WESSON BRANDS, INC. | SWS | Börse Stuttgart | - | 14.75 EUR | ||
SMITH & WESSON BRANDS, INC. | SWS | BOERSE MUENCHEN | - | 14.87 EUR | ||
MICHAEL ANTHONY HOLDINGS, INC. | MAJJ | OTC Markets | 0 | 1,800 USD | Stock | |
MICHAEL HILL INTERNATIONAL LIMITED | MHJ | Australian S.E. +1 Other | 115,026 | 0.62 AUD | Stock | |
MICHAEL HILL INTERNATIONAL LIMITED | MHJ | New Zealand S.E. | 63,176 | 0.66 NZD | ||
FULLER, SMITH & TURNER P.L.C. | FSTA | London S.E. +4 Other | 65,888 | 678 GBX | Stock | |
FULLER, SMITH & TURNER P.L.C. | FTUAF | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Börse Stuttgart | - | 7.6 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | Deutsche Boerse AG | - | 7.45 EUR | ||
FULLER, SMITH & TURNER P.L.C. | 1ZJ | BOERSE MUENCHEN | - | 7.65 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6,350,995 | 10.98 CNY | Stock | |
MICHAEL / STROM OBLIGACJI KORPORACYJNYCH FIZ | MSOKFIZ | Warsaw S.E. | 25 | 1,399 PLN | Stock | |
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 1984 MICHAEL JORDAN DEBUT FUND | RMJDS | OTC Markets | 44 | 1.3 USD | Stock | |
RSE ARCHIVE, LLC - MEMBERSHIP INTERESTS SERIES - 85 JORDAN1985 MICHAEL JORDAN ROOKIE SNEAKERS FUND | RSSMS | OTC Markets | 0 | 16 USD | Stock | |
RSE ARCHIVE LLC - MEMBERSHIP INTERESTS SERIES - 1998 UPPER DECK MICHAEL JORDAN JERSEY FUND | RVVJS | OTC Markets | 36 | 8 USD | Stock | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18.89 USD | Stock |
- Stock Market
- Advanced search
- Michael Smith
- Instruments