Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| FORTUNE BAY CORP. | FOR | Toronto S.E. +3 Other | 7,133 |
0.235
CAD
 | Stock | |
| FORTUNE BAY CORP. | 5QN | Deutsche Boerse AG | - |
0.15
EUR
| ||
| FORTUNE BAY CORP. | 5QN | Börse Stuttgart | 795 |
0.15
EUR
| ||
| FORTUNE BAY CORP. | FTBYF | OTC Markets | 7,656 |
0.1821
USD
| ||
| BAY CAPITAL PLC | BAY | London S.E. +1 Other | - |
7
GBX
| Stock | |
| BAY CAPITAL PLC | 3J9 | Deutsche Boerse AG | - |
0.0785
EUR
| ||
| BAY COMMUNITY BANCORP | CBOBA | OTC Markets | 25,079 |
12.94
USD
| Stock | |
| FOUNDERS BAY HOLDINGS | FDBH | OTC Markets | 0 |
0.0003
USD
| Stock | |
| CARTHEW BAY TECHNOLOGIES INC. | CWBYF | OTC Markets | 0 |
0.0015
USD
| Stock | |
| JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 63,423 |
0.18
AUD
| Stock | |
| CVS BAY AREA INC. | 2687 | Japan Exchange | 15,680 |
606
JPY
| Stock | |
| JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 0 |
0.03
CAD
| Stock | |
| JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 |
0.0168
USD
| ||
| PLOVER BAY TECHNOLOGIES LIMITED | 1523 | Hong Kong S.E. +1 Other | 240,719 |
2.86
HKD
| Stock | |
| PLOVER BAY TECHNOLOGIES LIMITED | PBTDF | OTC Markets | 104,000 |
0.36
USD
| ||
| LIONS BAY CAPITAL INC. | LBI | Toronto S.E. | 59,373 |
0.02
CAD
| Stock | |
| ASTON BAY HOLDINGS LTD. | BAY | Toronto S.E. +3 Other | 214,093 |
0.11
CAD
| Stock | |
| ASTON BAY HOLDINGS LTD. | 6AY | Deutsche Boerse AG | - |
0.059
EUR
| ||
| ASTON BAY HOLDINGS LTD. | ATBHF | OTC Markets | 28,707 |
0.075
USD
| ||
| ASTON BAY HOLDINGS LTD. | 6AY | Börse Stuttgart | - |
0.063
EUR
| ||
| PACIFIC BAY MINERALS LTD. | PBM | Toronto S.E. +1 Other | 16,000 |
0.035
CAD
| Stock | |
| PACIFIC BAY MINERALS LTD. | PBMFF | OTC Markets | 0 |
0.02
USD
| ||
| NORTH BAY RESOURCES INC. | NBRI | OTC Markets | 8,139,363 |
0.00025
USD
| Stock | |
| DEPARTURE BAY CAPITAL CORP. | DBC.P | Toronto S.E. | 0 |
0.085
CAD
| Stock | |
| CAL BAY INTERNATIONAL, INC. | CBYI | OTC Markets | 671,334 |
0.000001
USD
| Stock | |
| DALRYMPLE BAY INFRASTRUCTURE LIMITED | DBI | Australian S.E. | 4,277,580 |
2.9
AUD
| Stock | |
| BAY LEASING & INVESTMENT LIMITED | BAYLEASING | Dhaka S.E. | 228,920 |
9.7
BDT
| Stock | |
| BP PRUDHOE BAY ROYALTY TRUST | BPT | Nyse +5 Other | 96,073 |
2.25
USD
| Stock | |
| BP PRUDHOE BAY ROYALTY TRUST | BMI | Deutsche Boerse AG | - |
2.06
EUR
| ||
| BP PRUDHOE BAY ROYALTY TRUST | 0S10 | London S.E. | 0 |
3.504
USD
| ||
| BP PRUDHOE BAY ROYALTY TRUST | BMI | Börse Stuttgart | - |
2.04
EUR
| ||
| BP PRUDHOE BAY ROYALTY TRUST | BMI | BOERSE MUENCHEN | - |
2.06
EUR
| ||
| BP PRUDHOE BAY ROYALTY TRUST | BMI | Berne S.E. | - | - CHF
| ||
| NINH VAN BAY TRAVEL REAL ESTATE | NVT | Ho Chi Minh S.E. | 2,167 |
8,050
VND
| Stock | |
| GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED | 1189 | Hong Kong S.E. | 0 |
0.048
HKD
| Stock |
- Stock Market
- Advanced search
- Mogens Bay
- Instruments
