Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 25,985,334 | 62.39 MXN | Stock | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - | 3.08 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - | 3.06 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 26,122 | 3.41 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 91,341,623 | 15.69 MXN | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | 1,447 | 0.77 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | 621 | 0.88 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - | 0.725 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 2,474 | 0.802 USD | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVY | OTC Markets | 103,507 | 33.2 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Buenos Aires S.E. +1 Other | 481 | 21,977 ARS | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXD | Buenos Aires S.E. | 134 | 23,152 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse +7 Other | 1,896,550 | 16.95 USD | Stock | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX | Nyse | 1,655,962 | 17.6 USD | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Deutsche Boerse AG | - | 15.4 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Börse Stuttgart | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | BOERSE MUENCHEN | - | 19.7 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV9L | Berne S.E. | - | - CHF | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | BOERSE MUENCHEN | - | 15.5 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | MV90 | Börse Stuttgart | - | 15.4 EUR | ||
AÉROPORTS DE PARIS | ADP | Euronext Paris +7 Other | 123,333 | 115.8 EUR | Stock | |
AÉROPORTS DE PARIS | W7L | Deutsche Boerse AG | - | 115.4 EUR | ||
AÉROPORTS DE PARIS | 0NP8 | London S.E. | - | 116.4 EUR | ||
AEROPORTS DE PARIS SA | ADP N | Mexican S.E. | - | 2,541 MXN | ||
AÉROPORTS DE PARIS | W7L | Börse Stuttgart | - | 116.1 EUR | ||
AÉROPORTS DE PARIS | W7L | BOERSE MUENCHEN | - | 116.1 EUR | ||
AÉROPORTS DE PARIS | AEOXF | OTC Markets | 337 | 133.7 USD | ||
AEROPORTS DE PARIS SA | ADPA | Wiener Boerse | - | 116.2 EUR | ||
BANCO DE CHILE | CHILE | Santiago S.E. +1 Other | 93,806,035 | 107.8 CLP | Stock | |
BANCO DE CHILE | CHILECO | Bolsa De Valores De Colombia | 677 | 478 COP | ||
DUPONT DE NEMOURS, INC. | DD | Nyse +10 Other | 2,238,230 | 80.72 USD | Stock | |
DUPONT DE NEMOURS, INC. | DDPN | Wiener Boerse | - | 74.72 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Deutsche Boerse AG | - | 74.92 EUR | ||
DUPONT DE NEMOURS, INC. | 0A6B | London S.E. | 161 | 79.63 USD | ||
DUPONT DE NEMOURS, INC. | 6D81 | Börse Stuttgart | - | 74.92 EUR | ||
DUPONT DE NEMOURS, INC. | DD * | Mexican S.E. | 1,509 | 1,449 MXN | ||
DUPONT DE NEMOURS, INC. | 6D81 | Frankfurt | - | 74.96 EUR | ||
DUPONT DE NEMOURS | DOWCP | Euronext Paris | - | - EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | BOERSE MUENCHEN | - | 74.99 EUR | ||
DUPONT DE NEMOURS, INC. | 4DD | Borsa Italiana | - | 75.18 EUR | ||
DUPONT DE NEMOURS, INC. | 6D81 | Berne S.E. | 216 | 68.49 CHF | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | LIVEPOL C-1 | Mexican S.E. +2 Other | 317,037 | 123.9 MXN | Stock | |
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | ELPQF | OTC Markets | 126 | 6.97 USD | ||
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. | PLV1 | Deutsche Boerse AG | - | 5.95 EUR | ||
BANCO DE SABADELL, S.A. | SAB | BME +10 Other | 45,290,502 | 1.782 EUR | Stock | |
BANCO DE SABADELL, S.A. | BDSB | Deutsche Boerse AG | - | 1.763 EUR | ||
BANCO DE SABADELL, S.A. | 0H00 | London S.E. | 37,344 | 1.772 EUR | ||
BANCO DE SABADELL, S.A. | SABE N | Mexican S.E. | 51,433 | 34.61 MXN | ||
BANCO DE SABADELL, S.A. | SAB | Wiener Boerse | - | 1.774 EUR | ||
BANCO DE SABADELL | 0H00 | CINNOBER BOAT | - | - EUR | ||
BANCO DE SABADELL, S.A. | BDSB | Börse Stuttgart | - | 1.761 EUR | ||
BANCO DE SABADELL, S.A. | BDSB | BOERSE MUENCHEN | - | 1.778 EUR | ||
BANCO DE SABADELL, S.A. | BNDSF | OTC Markets | 2,205 | 2.109 USD | ||
BANCO DE SABADELL, S.A. | 4SAB | Borsa Italiana | 2,153 | 1.787 EUR | ||
BANCO DE SABADELL, S.A. | BDSB | Berne S.E. | - | 1.914 CHF | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Euronext Lisbon +9 Other | 8,705,990 | 3.558 EUR | Stock | |
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | World | - | 3.082 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | ELCPF | OTC Markets | 11,444 | 3.772 USD | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Deutsche Boerse AG | 900 | 3.585 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | 0OF7 | London S.E. | - | 3.558 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Börse Stuttgart | - | 3.559 EUR | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | BOERSE MUENCHEN | - | 3.55 EUR | ||
EDP, S.A. | 4EDP | Borsa Italiana | - | 3.572 EUR | ||
EDP, S.A. | EDP N | Mexican S.E. | 0 | 64.24 MXN | ||
EDP - ENERGIAS DE PORTUGAL, S.A. | EDP | Berne S.E. | 0 | 3.551 CHF | ||
CEMEX, S.A.B. DE C.V. | CEMEX CPO | Mexican S.E. +3 Other | 59,970,263 | 11.99 MXN | Stock | |
CEMEX, S.A.B. DE C.V. | CEXB | Deutsche Boerse AG | - | 0.59 EUR | ||
CEMEX, S.A.B. DE C.V. | CEXB | Börse Stuttgart | - | 0.59 EUR | ||
CEMEX, S.A.B. DE C.V. | CXMSF | OTC Markets | 175,677 | 0.6108 USD | ||
BANCO DE CRÉDITO DEL PERÚ S.A. | CREDITC1 | Lima | 76,510 | 3.29 PEN | Stock | |
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | BME +8 Other | 538,988 | 39.36 EUR | Stock | |
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Deutsche Boerse AG | 18 | 39.5 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 0HAC | London S.E. | - | 39.69 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACS | Wiener Boerse | - | 39.28 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Börse Stuttgart | - | 39.62 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | BOERSE MUENCHEN | - | 39.4 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | ACSAF | OTC Markets | 375 | 45.44 USD | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | 4ACS | Borsa Italiana | - | 39.5 EUR | ||
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. | OCI1 | Berne S.E. | - | 37.55 CHF | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | AC * | Mexican S.E. +3 Other | 2,259,010 | 178.8 MXN | Stock | |
ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Börse Stuttgart | - | 8.55 EUR | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | EMBVF | OTC Markets | 4,234 | 9.575 USD | ||
ARCA CONTINENTAL, S.A.B. DE C.V. | AJZ | Deutsche Boerse AG | - | 9.7 EUR | ||
GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXT * | Mexican S.E. +1 Other | 81,442 | 36.72 MXN | Stock | |
GMÉXICO TRANSPORTES, S.A.B. DE C.V. | GMXTF | OTC Markets | 450 | 2.03 USD | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | SQM | Nyse +5 Other | 881,623 | 41.56 USD | Stock | |
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | 0TDG | London S.E. | 258 | 50.45 USD | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Deutsche Boerse AG | - | 38.1 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Börse Stuttgart | - | 38.4 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | BOERSE MUENCHEN | - | 38.2 EUR | ||
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. | QYM | Berne S.E. | 0 | 46 CHF | ||
GRUPO CARSO, S.A.B. DE C.V. | GCARSO A1 | Mexican S.E. +3 Other | 700,469 | 136.7 MXN | Stock | |
GRUPO CARSO, S.A.B. DE C.V. | 4GF | Deutsche Boerse AG | - | 6.75 EUR | ||
GRUPO CARSO, S.A.B. DE C.V. | 4GF | Börse Stuttgart | - | 6.8 EUR | ||
GRUPO CARSO, S.A.B. DE C.V. | GPOVF | OTC Markets | 282 | 7 USD | ||
GRUPO BIMBO, S.A.B. DE C.V. | BIMBO A | Mexican S.E. +3 Other | 3,890,702 | 70.57 MXN | Stock | |
GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Deutsche Boerse AG | - | 3.46 EUR | ||
GRUPO BIMBO, S.A.B. DE C.V. | 4GM | Börse Stuttgart | - | 3.4 EUR | ||
GRUPO BIMBO, S.A.B. DE C.V. | GRBMF | OTC Markets | 1,698 | 3.57 USD | ||
GRUPO MÉXICO, S.A.B. DE C.V. | GMEXICO B | Mexican S.E. +4 Other | 7,160,219 | 95.15 MXN | Stock | |
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Deutsche Boerse AG | 10,451 | 4.9 EUR | ||
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | Börse Stuttgart | 5,857 | 4.8 EUR | ||
GRUPO MÉXICO, S.A.B. DE C.V. | GMBXF | OTC Markets | 23,307 | 5.35 USD | ||
GRUPO MÉXICO, S.A.B. DE C.V. | 4GE | BOERSE MUENCHEN | 3,798 | 4.8 EUR |