Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
GOLD		Other	-	2,360 USD	Commodity
BARRICK GOLD CORPORATION	ABX	Toronto S.E. +11 Other	3,608,213	23.8 CAD	Stock
BARRICK GOLD CORPORATION	ABX	Swiss Exchange	-	21 CHF
BARRICK GOLD CORPORATION	ABR	Deutsche Boerse AG	10,053	16.01 EUR
BARRICK GOLD CORPORATION	ABR	Frankfurt	73,397	15.9 EUR
BARRICK GOLD CORPORATION	ABR	Börse Stuttgart	3,956	16.01 EUR
BARRICK GOLD CORPORATION	0R22	London S.E.	6,313	1,354 GBX
BARRICK GOLD CORPORATION	GOLD N	Mexican S.E.	1,295	285 MXN
BARRICK GOLD CORPORATION	GOLD	Nyse	16,632,052	17.44 USD
BARRICK GOLD CORPORATION	ABX	Lima	-	17.21 USD
BARRICK GOLD CORPORATION	ABR	BOERSE MUENCHEN	33,283	16.08 EUR
BARRICK GOLD CORPORATION	ABR	Bulgaria S.E.	41	15.68 EUR
BARRICK GOLD CORPORATION	ABX	Berne S.E.	1,106	14.81 CHF
GOLD FIELDS LIMITED	GFI	Nyse +6 Other	2,553,295	16.29 USD	Stock
GOLD FIELDS LIMITED	EDG	Deutsche Boerse AG	-	14.7 EUR
GOLD FIELDS LIMITED	0IYR	London S.E.	655	15.66 USD
GOLD FIELDS LIMITED	EDG	Börse Stuttgart	-	14.9 EUR
GOLD FIELDS LIMITED	EDG	BOERSE MUENCHEN	-	15 EUR
GOLD FIELDS LIMITED	GFI N	Mexican S.E.	0	261 MXN
GOLD FIELDS LIMITED	GFI	Nasdaq Dubai	-	- USD
GOLD FIELDS LIMITED	G1FI34	Sao Paulo	225	42.04 BRL	Stock
GOLD FIELDS LIMITED	GFI	Buenos Aires S.E.	265	20,067 ARS	Stock
BARRICK GOLD CORPORATION	GOLD	Buenos Aires S.E. +1 Other	39,481	10,788 ARS	Stock
BARRICK GOLD CORPORATION	GOLDD	Buenos Aires S.E.	4,093	8.96 USD
GOLD FIELDS LIMITED	GFI	Johannesburg S.E. +6 Other	1,966,713	297.9 ZAR	Stock
GOLD FIELDS LIMITED	EDGA	Deutsche Boerse AG	-	14.75 EUR
GOLD FIELDS LIMITED	0QQ8	London S.E.	-	3.58 CHF
GOLD FIELDS LIMITED	EDGA	Börse Stuttgart	469	15.1 EUR
GOLD FIELDS LIMITED	EDGA	BOERSE MUENCHEN	390	14.95 EUR
GOLD FIELDS LIMITED	GFIOF	OTC Markets	168	16.15 USD
GOLD FIELDS LIMITED	GOLI	Berne S.E.	0	13.52 CHF
SHANDONG GOLD MINING CO., LTD.	600547	Shanghai S.E.	27,137,619	29.08 CNY	Stock
SHANDONG GOLD MINING CO., LTD.	1787	Hong Kong S.E. +3 Other	10,112,639	17.6 HKD	Stock
SHANDONG GOLD MINING CO., LTD.	188H	Deutsche Boerse AG	-	2.02 EUR
SHANDONG GOLD MINING CO., LTD.	188H	Börse Stuttgart	-	2.02 EUR
SHANDONG GOLD MINING CO., LTD.	188H	BOERSE MUENCHEN	-	2.06 EUR
KINROSS GOLD CORPORATION	KGC	Buenos Aires S.E.	311	10,104 ARS	Stock
ALAMOS GOLD INC.	AGI	Toronto S.E. +7 Other	749,855	23.34 CAD	Stock
ALAMOS GOLD INC.	1AL	Deutsche Boerse AG	406	15.56 EUR
ALAMOS GOLD INC.	AGI	Nyse	2,130,768	17.1 USD
ALAMOS GOLD INC	0UGS	CINNOBER BOAT	-	- CAD
ALAMOS GOLD INC.	1AL	Börse Stuttgart	-	15.72 EUR
ALAMOS GOLD INC.	0UGS	London S.E.	1,144	20.31 CAD
ALAMOS GOLD INC.	1AL	BOERSE MUENCHEN	765	15.8 EUR
ALAMOS GOLD INC.	AGI N	Mexican S.E.	0	209 MXN
KINROSS GOLD CORPORATION	K	Toronto S.E. +9 Other	3,308,849	11.17 CAD	Stock
KINROSS GOLD CORPORATION	KGC	Nyse	15,854,700	8.18 USD
KINROSS GOLD CORPORATION	KIN2	Deutsche Boerse AG	14,476	7.532 EUR
KINROSS GOLD CORPORATION	KIN2	Frankfurt	10,650	7.568 EUR
KINROSS GOLD CORPORATION	KG	Swiss Exchange	-	3.7 CHF
KINROSS GOLD CORPORATION	0R2D	London S.E.	7	11.1 CAD
KINROSS GOLD CORPORATION	KIN2	Börse Stuttgart	2,347	7.506 EUR
KINROSS GOLD CORPORATION	KIN2	BOERSE MUENCHEN	4,079	7.548 EUR
KINROSS GOLD CORPORATION	KGC N	Mexican S.E.	897	105.4 MXN
KINROSS GOLD CORPORATION	KG	Berne S.E.	-	- CHF
ZHONGJIN GOLD CORP.,LTD	600489	Shanghai S.E.	65,085,343	14.63 CNY	Stock
YINTAI GOLD CO., LTD.	000975	Shenzhen S.E.	33,665,177	18.98 CNY	Stock
RICHARD PIERIS EXPORTS PLC	REXP.N0000	Colombo S.E.	1,425	439 LKR	Stock
GOLD BY GOLD	ALGLD	Euronext Paris	566	2 EUR	Stock
RICHARD PIERIS AND COMPANY PLC	RICH.N0000	Colombo S.E.	134,796	20.5 LKR	Stock
RIMK GOLD	RMRK	OTC Markets	3,322,376	0.0004 USD	Stock
KM GOLD	KMGD	Kazakhstan S.E.	2,279	113.4 KZT	Stock
SHANTA GOLD	SHG	London S.E. +2 Other	-	14.76 GBX	Stock
SHANTA GOLD	35S	Deutsche Boerse AG	-	0.163 EUR
SHANTA GOLD	35S	Börse Stuttgart	-	0.162 EUR

12Next