Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| IBERDROLA, S.A. | IBE | BME +10 Other | 13,018,180 |
11.99
EUR
 | Stock | |
| IBERDROLA, S.A. | IBE1 | Deutsche Boerse AG | 8,253 |
12.04
EUR
| ||
| IBERDROLA, S.A. | IBE1 | Frankfurt | 8,681 |
11.96
EUR
| ||
| IBERDROLA, S.A. | 0HIT | London S.E. | 9,253 |
11.92
EUR
| ||
| IBERDROLA, S.A. | IBE N | Mexican S.E. | 6,115 |
239
MXN
| ||
| IBERDROLA, S.A. | IBE | Wiener Boerse | - |
12.16
EUR
| ||
| IBERDROLA, S.A. | 1IBE | Borsa Italiana | 1,324 |
12.16
EUR
| ||
| IBERDROLA, S.A. | IBE1 | Börse Stuttgart | 557 |
12
EUR
| ||
| IBERDROLA, S.A. | IBE1 | BOERSE MUENCHEN | 1,563 |
12.01
EUR
| ||
| IBERDROLA, S.A. | IBDSF | OTC Markets | 11,762 |
13.08
USD
| ||
| IBERDROLA, S.A. | IBE1 | Berne S.E. | - |
11.9
CHF
| ||
| NESTLÉ S.A. | NESN | Swiss Exchange +10 Other | 4,067,538 |
94.62
CHF
| Stock | |
| NESTLÉ S.A. | NESR | Deutsche Boerse AG | 0 |
90.53
EUR
| ||
| NESTLÉ S.A. | NESN N | Mexican S.E. | 467 |
1,975
MXN
| ||
| NESTLÉ S.A. | 0QR4 | London S.E. | 42,822 |
94.62
CHF
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF
| ||
| NESTLÉ S.A. | NESN | Borsa Italiana | 0 |
90.28
EUR
| ||
| NESTLÉ S.A. | NESR | Börse Stuttgart | - | - EUR
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD
| ||
| NESTLÉ S.A. | NESR | BOERSE MUENCHEN | - | - EUR
| ||
| NESTLÉ S.A. | NSRGF | OTC Markets | 11,423 |
107.2
USD
| ||
| NESTLÉ S.A. | NESN | Berne S.E. | - |
94.62
CHF
| ||
| VALE S.A. | VALE3 | Sao Paulo +4 Other | 17,343,007 |
60.53
BRL
| Stock | |
| VALE S.A. | XVALO | BME | 57,205 |
10.66
EUR
| ||
| VALE S.A. | CVLC | Deutsche Boerse AG | 16,210 |
11.08
EUR
| ||
| VALE S.A. | CVLC | Börse Stuttgart | 5,986 |
10.78
EUR
| ||
| VALE S.A. | CVLC | BOERSE MUENCHEN | 13,714 |
10.78
EUR
| ||
| ENEL S.P.A. | ENEL | Borsa Italiana +12 Other | 23,478,832 |
6.412
EUR
| Stock | |
| ENEL S.P.A. | ENL | Deutsche Boerse AG | 8,088 |
6.415
EUR
| ||
| ENEL S.P.A. | ENL | Frankfurt | 32,290 |
6.418
EUR
| ||
| ENEL S.P.A. | 0NRE | London S.E. | 26,178 |
6.428
EUR
| ||
| ENEL S.P.A. | ENEL | Swiss Exchange | - |
6.225
CHF
| ||
| ENEL SPA | ENEL N | Mexican S.E. | 3,839 |
118.9
MXN
| ||
| ENEL SPA | ENEL | Wiener Boerse | - |
6.331
EUR
| ||
| ENEL | 0NRE | CINNOBER BOAT | - | - EUR
| ||
| ENEL S.P.A. | ENL | Börse Stuttgart | 8,482 |
6.431
EUR
| ||
| ENEL S.P.A. | ENL | BOERSE MUENCHEN | 10,304 |
6.418
EUR
| ||
| ENEL S.P.A. | ESOCF | OTC Markets | 39,934 |
7.12
USD
| ||
| ENEL SPA | ENL | Bulgaria S.E. | 160 |
6.412
EUR
| ||
| ENEL S.P.A. | ENEL | Berne S.E. | 0 |
5.644
CHF
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT | Nyse +10 Other | 1,688,326 |
310.5
USD
| Stock | |
| SPOTIFY TECHNOLOGY S.A. | SPF | Swiss Exchange | - |
140
CHF
| ||
| SPOTIFY TECHNOLOGY S.A. | 639 | Frankfurt | 1,163 |
289.1
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 639 | Deutsche Boerse AG | 99 |
289
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 639 | Börse Stuttgart | 34 |
287.4
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 0SPT | London S.E. | 173 |
255.6
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT N | Mexican S.E. | 584 |
5,809
MXN
| ||
| SPOTIFY TECHNOLOGY S.A. | 639 | BOERSE MUENCHEN | 583 |
292
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | SPF | Berne S.E. | - | - CHF
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT | Wiener Boerse | - |
292.3
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 4SPOT | Borsa Italiana | - |
290
EUR
| ||
| BANCO SANTANDER, S.A. | SAN | BME +14 Other | 34,561,900 |
4.457
EUR
| Stock | |
| BANCO SANTANDER | SANT | Euronext Lisbon | - | - EUR
| ||
| BANCO SANTANDER, S.A. | 1SANX | Borsa Italiana | 7,029 |
4.244
EUR
| ||
| BANCO SANTANDER, S.A. | BSD2 | Deutsche Boerse AG | 7,052 |
4.464
EUR
| ||
| BANCO SANTANDER, S.A. | BSD2 | Frankfurt | 109,918 |
4.456
EUR
| ||
| BANCO SANTANDER, S.A. | BNC | London S.E. | 163,431 |
376.9
GBX
| ||
| BANCO SANTANDER, S.A. | SAN | Warsaw S.E. | 1,229 |
19.43
PLN
| ||
| BANCO SANTANDER, S.A. | SAN | Wiener Boerse | - |
4.412
EUR
| ||
| BANCO SANTANDER | BNC | CINNOBER BOAT | - | - GBX
| ||
| BANCO SANTANDER, S.A. | BSD2 | Börse Stuttgart | - |
4.476
EUR
| ||
| BANCO SANTANDER, S.A. | SAN N | Mexican S.E. | 17,222 |
87.7
MXN
| ||
| BANCO SANTANDER, S.A. | BSD2 | BOERSE MUENCHEN | 6,462 |
4.46
EUR
| ||
| BANCO SANTANDER, S.A. | BCDRF | OTC Markets | 69,665 |
4.9
USD
| ||
| BANCO SANTANDER, S.A. | BSD2 | Berne S.E. | - |
4.247
CHF
| ||
| BANCO SANTANDER, S.A. | BSD2 | Bulgaria S.E. | - |
4.457
EUR
| ||
| UNICREDIT S.P.A. | UCG | Borsa Italiana +10 Other | 11,986,287 |
34.22
EUR
| Stock | |
| UNICREDIT S.P.A. | UCG | Warsaw S.E. | - |
156
PLN
| ||
| UNICREDIT S.P.A. | CRIN | Deutsche Boerse AG | 3,563 |
34.26
EUR
| ||
| UNICREDIT S.P.A. | CRIN | Frankfurt | 11,054 |
34.26
EUR
| ||
| UNICREDIT S.P.A. | UCG N | Mexican S.E. | 1,730 |
572.1
MXN
| ||
| UNICREDIT S.P.A. | 0RLS | London S.E. | 236,679 |
34.15
EUR
| ||
| UNICREDIT S.P.A. | UCG | Wiener Boerse | 9 |
33
EUR
| ||
| UNICREDIT S.P.A. | CRIN | Börse Stuttgart | - |
34.26
EUR
| ||
| UNICREDIT S.P.A. | CRIN | BOERSE MUENCHEN | 4,681 |
34.24
EUR
| ||
| UNICREDIT S.P.A. | UNCFF | OTC Markets | 3,932 |
37.1
USD
| ||
| UNICREDIT S.P.A. | CRIN | Bulgaria S.E. | 29 |
34.23
EUR
| ||
| INTESA SANPAOLO S.P.A. | ISP | Borsa Italiana +10 Other | 91,531,885 |
3.468
EUR
| Stock | |
| INTESA SANPAOLO S.P.A. | IES | Deutsche Boerse AG | 6,845 |
3.47
EUR
| ||
| INTESA SANPAOLO S.P.A. | IES | Frankfurt | 66,001 |
3.469
EUR
| ||
| INTESA SANPAOLO S.P.A. | 0HBC | London S.E. | - |
3.424
EUR
| ||
| INTESA SANPAOLO S.P.A. | ISP N | Mexican S.E. | 13,079 |
53.13
MXN
| ||
| INTESA SANPAOLO S.P.A. | ISP | Wiener Boerse | - |
3.366
EUR
| ||
| INTESA SANPAOLO S.P.A. | IES | Börse Stuttgart | 7,330 |
3.47
EUR
| ||
| INTESA SANPAOLO S.P.A. | IES | BOERSE MUENCHEN | 21,917 |
3.464
EUR
| ||
| INTESA SANPAOLO S.P.A. | IITSF | OTC Markets | 3,150 |
3.62
USD
| ||
| INTESA SANPAOLO S.P.A. | IES | Bulgaria S.E. | 221 |
3.468
EUR
| ||
| INTESA SANPAOLO S.P.A. | ISP | Berne S.E. | 0 |
2.345
CHF
| ||
| ITAÚ UNIBANCO HOLDING S.A. | ITUB4 | Sao Paulo | 22,658,758 |
31.79
BRL
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Other | 96,220,945 |
15.63
MXN
| Stock | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | XAMXB | BME | 1,284 |
0.77
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Deutsche Boerse AG | 437 |
0.88
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | MV91 | Börse Stuttgart | - |
0.725
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMXOF | OTC Markets | 2,674 |
0.802
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WALMEX * | Mexican S.E. +3 Other | 27,158,705 |
62.03
MXN
| Stock | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Deutsche Boerse AG | - |
3.08
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | 4GNB | Börse Stuttgart | - |
3.02
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | WMMVF | OTC Markets | 25,021 |
3.41
USD
| ||
| U.S. BANCORP | USB | Buenos Aires S.E. | 162 |
9,899
ARS
| Stock | |
| U.S. BANCORP | USB | Santiago S.E. | - |
40.62
USD
| Stock | |
| VALE S.A. | VALE | Nyse +7 Other | 26,694,364 |
11.18
USD
| Stock | |
| VALE ADR | VALE3 | Euronext Paris | - | - EUR
| ||
| VALE S.A. | CVLB | Deutsche Boerse AG | 1,674 |
10.35
EUR
| ||
| VALE S.A. | VALE N | Mexican S.E. | 1,046 |
205.9
MXN
| ||
| VALE S.A. | 0LBF | London S.E. | - |
11.2
USD
| ||
| VALE S.A. | CVLB | Börse Stuttgart | - |
10.4
EUR
| ||
| VALE S.A. | CVLB | BOERSE MUENCHEN | 2,074 |
10.3
EUR
| ||
| VALE S.A. | CVLB | Bulgaria S.E. | 856 |
10.42
EUR
| ||
| L'ORÉAL S.A. | LORA | BOERSE MUENCHEN | - |
88
EUR
| Stock | |
| NESTLÉ S.A. | NESNE | Swiss Exchange +2 Other | 139,267 |
94.58
CHF
| Stock | |
| NESTLÉ S.A. | 0RR6 | London S.E. | - |
77.12
CHF
| ||
| NESTLE | 0RR6 | CINNOBER BOAT | - | - CHF
| ||
| VALE S.A. | VALE | Buenos Aires S.E. +1 Other | 41,158 |
7,114
ARS
| Stock | |
| VALE S.A. | VALED | Buenos Aires S.E. | 2,115 |
5.74
USD
| ||
| U.S. BANCORP | USB.PRQ | Nyse | 19,877 |
16.74
USD
| Stock | |
| L'ORÉAL S.A. | LRLCY | OTC Markets +3 Other | 86,473 |
94.7
USD
| Stock | |
| L'ORÉAL S.A. | LORA | Deutsche Boerse AG | - |
87
EUR
| ||
| L'ORÉAL S.A. | LORA | Börse Stuttgart | 1 |
85.5
EUR
| ||
| L'ORÉAL S.A. | LORA | BOERSE MUENCHEN | - |
88
EUR
| ||
| L'ORÉAL S.A. | LOR | Bulgaria S.E. | 2 |
437
EUR
| Stock |
- Stock Market
- Advanced search
- S Y Tse
- Instruments
