Instruments

Name Stock exchange Average volume Price Type
BURKE & HERBERT FINANCIAL SERVICES CORP. BHRB

Nasdaq

31,442 49.39 USD Stock Burke & Herbert Financial Services Corp. Stock
WILLIAM PENN BANCORPORATION WMPN

Nasdaq

9,729 11.69 USD Stock William Penn Bancorporation Stock
WILLIAM H. SADLIER, INC. SADL

OTC Markets

100 18.1 USD Stock William H. Sadlier, Inc. Stock
WILLIAM HILL LIMITED 94CC

London S.E.

- - % Bond William Hill Limited Bond
WILLIAM JOHN (HV) PLC

Deutsche Boerse AG

- 98 % Bond William John (HV) PLC Bond
WILLIAM JOHN (HV) PLC

Deutsche Boerse AG

- 102 % Bond William John (HV) PLC Bond
WILLIAM JOHN (HV) PLC

Deutsche Boerse AG

- 105 % Bond William John (HV) PLC Bond
WILLIAM JOHN (HV) PLC

Deutsche Boerse AG

- 100 % Bond William John (HV) PLC Bond
BURKE MINING CO. BKMG

OTC Markets

- - USD Stock Burke Mining Co. Stock