Advanced search

Name		Stock exchange	Average volume	Price	Type
WILLIAM PENN BANCORPORATION	WMPN	Nasdaq	15,266	12.05 USD	Stock
WILLIAM H. SADLIER, INC.	SADL	OTC Markets	100	18.1 USD	Stock
EMINI SP 500 CON STAPLES FUTURE (XAP) - CMG/202412		CME	-	792.1 USD	Future
EMINI SP 500 CON STAPLES FUTURE (XAP) - CMG/202503		CME	-	797.9 USD	Future
EMINI SP 500 CON STAPLES FUTURE (XAP) - CMG/CONTINUOUS		CME	841	779.8 USD	Future
EMINI SP 500 CON STAPLES FUTURE (XAP) - CMG/C3		CME	-	792.1 USD	Future
EMINI SP 500 CON STAPLES FUTURE (XAP) - CMG/C5		CME	-	803.8 USD	Future
EMINI SP 500 CON STAPLES FUTURE (XAP) - CMG/C4		CME	-	797.9 USD	Future
EMINI SP 500 CON STAPLES FUTURE (XAP) - CMG/202406		CME	841	779.8 USD	Future
EMINI SP 500 CON STAPLES FUTURE (XAP) - CMG/C2		CME	-	786.3 USD	Future
EMINI SP 500 CON STAPLES FUTURE (XAP) - CMG/202409		CME	-	786.3 USD	Future
VANGUARD CONSUMER STAPLES ETF - USD	VDC	Nyse	85,377	205.9 USD	ETF
ISHARES GLOBAL CONSUMER STAPLES ETF - AUD	IXI	Australian S.E.	963	91.07 AUD	ETF
ISHARES U.S. CONSUMER STAPLES ETF - USD	IYK	Nyse	52,341	66.87 USD	ETF
ISHARES GLOBAL CONSUMER STAPLES ETF - USD	KXI	Nyse	38,132	61.86 USD	ETF
PROSHARES ULTRASHORT CONSUMER STAPLES ETF - USD	SZK	Nyse	3,744	13.54 USD	ETF
PROSHARES ULTRA CONSUMER STAPLES ETF - USD	UGE	Nyse	10,372	17.74 USD	ETF
GLOBAL X MSCI CONSUMER STAPLES ETF - USD	CHIS	Nyse	-	- USD	ETF
FIRST TRUST CONSUMER STAPLES ALPHADEX ETF - USD	FXG	Nyse	25,943	66.69 USD	ETF
INVESCO DWA CONSUMER STAPLES MOMENTUM ETF - USD	PSL	Nasdaq	1,572	98.08 USD	ETF

12Next