Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currency / Forex  >  Summary

Currency / Forex

CURRENCIES

ChangeLast1st jan.STMTLT
AUD/CAD -0.30% 0.90133 Delayed Quote.-5.72%AUD/CAD - Short Term - Neutral trendAUD/CAD - Mid-Term - Neutral trendAUD/CAD - Long Term - Bearish trend
AUD/CHF 0.12% 0.67391 Delayed Quote.-2.03%AUD/CHF - Short Term - Bearish trendAUD/CHF - Mid-Term - Neutral trendAUD/CHF - Long Term - Bearish trend
AUD/JPY -0.01% 73.702 Delayed Quote.-4.23%AUD/JPY - Short Term - Bearish trendAUD/JPY - Mid-Term - Neutral trendAUD/JPY - Long Term - Bearish trend
AUD/NZD -0.02% 1.05956 Delayed Quote.1.23%AUD/NZD - Short Term - Bearish trendAUD/NZD - Mid-Term - Bullish trendAUD/NZD - Long Term - Bullish trend
AUD/USD -0.15% 0.67856 Delayed Quote.-3.23%AUD/USD - Short Term - Bearish trendAUD/USD - Mid-Term - Neutral trendAUD/USD - Long Term - Bearish trend
CAD/CHF 0.41% 0.74746 Delayed Quote.3.85%CAD/CHF - Short Term - Bearish trendCAD/CHF - Mid-Term - Neutral trendCAD/CHF - Long Term - Neutral trend
CAD/JPY 0.31% 81.753 Delayed Quote.1.70%CAD/JPY - Short Term - Bearish trendCAD/JPY - Mid-Term - Bullish trendCAD/JPY - Long Term - Neutral trend
EUR/AED -0.12% 4.0605 Delayed Quote.-3.39%EUR/AED - Short Term - Bearish trendEUR/AED - Mid-Term - Neutral trendEUR/AED - Long Term - Bearish trend
EUR/ARS -0.03% 66.129 Delayed Quote.52.69%EUR/ARS - Short Term - Neutral trendEUR/ARS - Mid-Term - Bullish trendEUR/ARS - Long Term - Bullish trend
EUR/AUD 0.00% 1.62925 Delayed Quote.-0.24%EUR/AUD - Short Term - Neutral trendEUR/AUD - Mid-Term - Neutral trendEUR/AUD - Long Term - Neutral trend
EUR/BRL -0.17% 4.6506 Delayed Quote.4.66%EUR/BRL - Short Term - Bullish trendEUR/BRL - Mid-Term - Bullish trendEUR/BRL - Long Term - Bullish trend
EUR/CAD -0.30% 1.46887 Delayed Quote.-6.02%EUR/CAD - Short Term - Bullish trendEUR/CAD - Mid-Term - Neutral trendEUR/CAD - Long Term - Bearish trend
EUR/CHF 0.14% 1.09801 Delayed Quote.-2.49%EUR/CHF - Short Term - Neutral trendEUR/CHF - Mid-Term - Neutral trendEUR/CHF - Long Term - Bearish trend
EUR/CNH -0.42% 7.7714 Delayed Quote.-0.87%EUR/CNH - Short Term - Neutral trendEUR/CNH - Mid-Term - Neutral trendEUR/CNH - Long Term - Neutral trend
EUR/CZK 0.12% 25.518 Delayed Quote.-0.69%EUR/CZK - Short Term - Neutral trendEUR/CZK - Mid-Term - Neutral trendEUR/CZK - Long Term - Neutral trend
EUR/DKK 0.00% 7.4722 Delayed Quote.0.08%EUR/DKK - Short Term - Bullish trendEUR/DKK - Mid-Term - Bullish trendEUR/DKK - Long Term - Bullish trend
EUR/GBP -0.01% 0.8564 Delayed Quote.-4.72%EUR/GBP - Short Term - Bearish trendEUR/GBP - Mid-Term - Bearish trendEUR/GBP - Long Term - Neutral trend
EUR/HKD -0.23% 8.6448 Delayed Quote.-3.42%EUR/HKD - Short Term - Bearish trendEUR/HKD - Mid-Term - Neutral trendEUR/HKD - Long Term - Bearish trend
EUR/HRK 0.00% 7.4323 Delayed Quote.0.24%EUR/HRK - Short Term - Neutral trendEUR/HRK - Mid-Term - Bullish trendEUR/HRK - Long Term - Neutral trend
EUR/HUF 0.38% 334.03 Delayed Quote.3.67%EUR/HUF - Short Term - Bullish trendEUR/HUF - Mid-Term - Neutral trendEUR/HUF - Long Term - Bullish trend
EUR/INR -0.06% 79.359 Delayed Quote.-0.26%EUR/INR - Short Term - Bullish trendEUR/INR - Mid-Term - Neutral trendEUR/INR - Long Term - Neutral trend
EUR/JPY -0.02% 120.099 Delayed Quote.-4.47%EUR/JPY - Short Term - Bearish trendEUR/JPY - Mid-Term - Neutral trendEUR/JPY - Long Term - Bearish trend
EUR/KWD 0.10% 0.3365 Delayed Quote.-3.30%EUR/KWD - Short Term - Neutral trendEUR/KWD - Mid-Term - Neutral trendEUR/KWD - Long Term - Bearish trend
EUR/LTL 0.00% 3.4303 Delayed Quote.0.00%EUR/LTL - Short Term - Neutral trendEUR/LTL - Mid-Term - Neutral trendEUR/LTL - Long Term - Bearish trend
EUR/MAD 3.32% 10.637 Delayed Quote.-2.57%EUR/MAD - Short Term - Bearish trendEUR/MAD - Mid-Term - Bearish trendEUR/MAD - Long Term - Bearish trend
EUR/MXN -0.67% 21.4276 Delayed Quote.-4.19%EUR/MXN - Short Term - Bullish trendEUR/MXN - Mid-Term - Bearish trendEUR/MXN - Long Term - Neutral trend
EUR/NOK -0.05% 10.09443 Delayed Quote.2.12%EUR/NOK - Short Term - Bearish trendEUR/NOK - Mid-Term - Bullish trendEUR/NOK - Long Term - Bullish trend
EUR/NZD -0.02% 1.72649 Delayed Quote.0.96%EUR/NZD - Short Term - Bearish trendEUR/NZD - Mid-Term - Bullish trendEUR/NZD - Long Term - Bullish trend
EUR/OMR 0.17% 0.4253 Delayed Quote.-3.33%EUR/OMR - Short Term - Bearish trendEUR/OMR - Mid-Term - Neutral trendEUR/OMR - Long Term - Bearish trend
EUR/PLN 0.10% 4.2945 Delayed Quote.-0.09%EUR/PLN - Short Term - Bullish trendEUR/PLN - Mid-Term - Neutral trendEUR/PLN - Long Term - Neutral trend
EUR/QAR 4.14% 4.0246 Delayed Quote.-3.40%EUR/QAR - Short Term - Bearish trendEUR/QAR - Mid-Term - Neutral trendEUR/QAR - Long Term - Bearish trend
EUR/RUB -0.33% 70.368 Delayed Quote.-11.29%EUR/RUB - Short Term - Bearish trendEUR/RUB - Mid-Term - Bearish trendEUR/RUB - Long Term - Bearish trend
EUR/SAR -0.06% 4.1469 Delayed Quote.-3.42%EUR/SAR - Short Term - Bearish trendEUR/SAR - Mid-Term - Neutral trendEUR/SAR - Long Term - Bearish trend
EUR/SEK -0.18% 10.64458 Delayed Quote.5.15%EUR/SEK - Short Term - Bearish trendEUR/SEK - Mid-Term - Neutral trendEUR/SEK - Long Term - Bullish trend
EUR/SGD -0.09% 1.507 Delayed Quote.-3.49%EUR/SGD - Short Term - Bearish trendEUR/SGD - Mid-Term - Bearish trendEUR/SGD - Long Term - Bearish trend
EUR/THB 0.01% 33.363 Delayed Quote.-9.57%EUR/THB - Short Term - Bearish trendEUR/THB - Mid-Term - Bearish trendEUR/THB - Long Term - Bearish trend
EUR/TRY -0.15% 6.3003 Delayed Quote.4.08%EUR/TRY - Short Term - Bearish trendEUR/TRY - Mid-Term - Neutral trendEUR/TRY - Long Term - Neutral trend
EUR/USD -0.16% 1.10583 Delayed Quote.-3.39%EUR/USD - Short Term - Bearish trendEUR/USD - Mid-Term - Neutral trendEUR/USD - Long Term - Bearish trend
EUR/ZAR -0.86% 16.2282 Delayed Quote.-0.63%EUR/ZAR - Short Term - Neutral trendEUR/ZAR - Mid-Term - Neutral trendEUR/ZAR - Long Term - Bullish trend
GBP/AUD 0.04% 1.90123 Delayed Quote.4.67%GBP/AUD - Short Term - Bullish trendGBP/AUD - Mid-Term - Bullish trendGBP/AUD - Long Term - Bullish trend
GBP/CAD -0.26% 1.71369 Delayed Quote.-1.41%GBP/CAD - Short Term - Bullish trendGBP/CAD - Mid-Term - Bullish trendGBP/CAD - Long Term - Neutral trend
GBP/CHF 0.15% 1.2817 Delayed Quote.2.32%GBP/CHF - Short Term - Bullish trendGBP/CHF - Mid-Term - Bullish trendGBP/CHF - Long Term - Neutral trend
GBP/JPY 0.04% 140.151 Delayed Quote.0.25%GBP/JPY - Short Term - Neutral trendGBP/JPY - Mid-Term - Bullish trendGBP/JPY - Long Term - Neutral trend
GBP/NZD 0.02% 2.01451 Delayed Quote.5.94%GBP/NZD - Short Term - Neutral trendGBP/NZD - Mid-Term - Bullish trendGBP/NZD - Long Term - Bullish trend
GBP/USD -0.16% 1.29044 Delayed Quote.1.40%GBP/USD - Short Term - Neutral trendGBP/USD - Mid-Term - Bullish trendGBP/USD - Long Term - Neutral trend
JPY/CHF 0.13% 0.914 Delayed Quote.1.97%JPY/CHF - Short Term - Neutral trendJPY/CHF - Mid-Term - Neutral trendJPY/CHF - Long Term - Neutral trend
NOK/SEK -0.06% 1.0534 Delayed Quote.3.05%NOK/SEK - Short Term - Neutral trendNOK/SEK - Mid-Term - Bearish trendNOK/SEK - Long Term - Neutral trend
NZD/CAD -0.27% 0.85027 Delayed Quote.-6.90%NZD/CAD - Short Term - Bullish trendNZD/CAD - Mid-Term - Neutral trendNZD/CAD - Long Term - Bearish trend
NZD/CHF 0.15% 0.63578 Delayed Quote.-3.18%NZD/CHF - Short Term - Bullish trendNZD/CHF - Mid-Term - Bearish trendNZD/CHF - Long Term - Bearish trend
NZD/JPY 0.02% 69.535 Delayed Quote.-5.36%NZD/JPY - Short Term - Neutral trendNZD/JPY - Mid-Term - Neutral trendNZD/JPY - Long Term - Bearish trend
NZD/USD -0.12% 0.64023 Delayed Quote.-4.29%NZD/USD - Short Term - Neutral trendNZD/USD - Mid-Term - Bearish trendNZD/USD - Long Term - Bearish trend
USD/AED 0.02% 3.6727 Delayed Quote.0.00%USD/AED - Short Term - Bearish trendUSD/AED - Mid-Term - Bearish trendUSD/AED - Long Term - Bearish trend
USD/ARS 0.12% 59.79 Delayed Quote.58.18%USD/ARS - Short Term - Bullish trendUSD/ARS - Mid-Term - Bullish trendUSD/ARS - Long Term - Bullish trend
USD/BRL -0.04% 4.2053 Delayed Quote.8.31%USD/BRL - Short Term - Bullish trendUSD/BRL - Mid-Term - Bullish trendUSD/BRL - Long Term - Bullish trend
USD/CAD -0.14% 1.3282 Delayed Quote.-2.41%USD/CAD - Short Term - Bullish trendUSD/CAD - Mid-Term - Neutral trendUSD/CAD - Long Term - Bearish trend
USD/CHF 0.27% 0.99305 Delayed Quote.0.65%USD/CHF - Short Term - Neutral trendUSD/CHF - Mid-Term - Neutral trendUSD/CHF - Long Term - Neutral trend
USD/CNH -0.18% 7.031 Delayed Quote.2.40%USD/CNH - Short Term - Neutral trendUSD/CNH - Mid-Term - Neutral trendUSD/CNH - Long Term - Bullish trend
USD/CNY -0.08% 7.0284 Delayed Quote.2.19%USD/CNY - Short Term - Neutral trendUSD/CNY - Mid-Term - Neutral trendUSD/CNY - Long Term - Bullish trend
USD/CZK 0.31% 23.075 Delayed Quote.2.81%USD/CZK - Short Term - Neutral trendUSD/CZK - Mid-Term - Neutral trendUSD/CZK - Long Term - Neutral trend
USD/DKK 0.16% 6.75646 Delayed Quote.3.58%USD/DKK - Short Term - Bullish trendUSD/DKK - Mid-Term - Neutral trendUSD/DKK - Long Term - Bullish trend
USD/HKD -0.07% 7.81985 Delayed Quote.-0.03%USD/HKD - Short Term - Bearish trendUSD/HKD - Mid-Term - Neutral trendUSD/HKD - Long Term - Neutral trend
USD/HRK 0.15% 6.7205 Delayed Quote.3.53%USD/HRK - Short Term - Neutral trendUSD/HRK - Mid-Term - Bullish trendUSD/HRK - Long Term - Bullish trend
USD/HUF 0.50% 302.18 Delayed Quote.7.32%USD/HUF - Short Term - Bullish trendUSD/HUF - Mid-Term - Neutral trendUSD/HUF - Long Term - Bullish trend
USD/IDR -0.36% 14080 Delayed Quote.-3.07%USD/IDR - Short Term - Neutral trendUSD/IDR - Mid-Term - Neutral trendUSD/IDR - Long Term - Bearish trend
USD/ILS -0.28% 3.461 Delayed Quote.-7.42%USD/ILS - Short Term - Bearish trendUSD/ILS - Mid-Term - Bearish trendUSD/ILS - Long Term - Bearish trend
USD/INR -0.32% 71.739 Delayed Quote.3.25%USD/INR - Short Term - Bullish trendUSD/INR - Mid-Term - Bullish trendUSD/INR - Long Term - Neutral trend
USD/JPY 0.14% 108.607 Delayed Quote.-1.05%USD/JPY - Short Term - Neutral trendUSD/JPY - Mid-Term - Bullish trendUSD/JPY - Long Term - Bearish trend
USD/KWD 0.14% 0.3034 Delayed Quote.0.10%USD/KWD - Short Term - Neutral trendUSD/KWD - Mid-Term - Bearish trendUSD/KWD - Long Term - Neutral trend
USD/LKR 2.03% 179.47 Delayed Quote.-1.93%USD/LKR - Short Term - Bearish trendUSD/LKR - Mid-Term - Bullish trendUSD/LKR - Long Term - Neutral trend
USD/LTL 0.00% 2.8345 Delayed Quote.0.00%USD/LTL - Short Term - Bullish trendUSD/LTL - Mid-Term - Bullish trendUSD/LTL - Long Term - Bullish trend
USD/MAD -0.04% 9.625 Delayed Quote.0.87%USD/MAD - Short Term - Neutral trendUSD/MAD - Mid-Term - Neutral trendUSD/MAD - Long Term - Neutral trend
USD/MXN -0.51% 19.374 Delayed Quote.-1.59%USD/MXN - Short Term - Bullish trendUSD/MXN - Mid-Term - Neutral trendUSD/MXN - Long Term - Neutral trend
USD/NOK 0.12% 9.1332 Delayed Quote.5.64%USD/NOK - Short Term - Bearish trendUSD/NOK - Mid-Term - Bullish trendUSD/NOK - Long Term - Bullish trend
USD/OMR 0.26% 0.3846 Delayed Quote.-0.03%USD/OMR - Short Term - Neutral trendUSD/OMR - Mid-Term - Bullish trendUSD/OMR - Long Term - Bullish trend
USD/PLN 0.23% 3.884 Delayed Quote.3.40%USD/PLN - Short Term - Bullish trendUSD/PLN - Mid-Term - Neutral trendUSD/PLN - Long Term - Neutral trend
USD/RON 0.20% 4.3161 Delayed Quote.6.32%USD/RON - Short Term - Bullish trendUSD/RON - Mid-Term - Neutral trendUSD/RON - Long Term - Bullish trend
USD/RUB -0.12% 63.7011 Delayed Quote.-7.85%USD/RUB - Short Term - Neutral trendUSD/RUB - Mid-Term - Neutral trendUSD/RUB - Long Term - Neutral trend
USD/SAR 0.12% 3.7499 Delayed Quote.-0.03%USD/SAR - Short Term - Bearish trendUSD/SAR - Mid-Term - Bearish trendUSD/SAR - Long Term - Neutral trend
USD/SEK -0.05% 9.62865 Delayed Quote.8.84%USD/SEK - Short Term - Neutral trendUSD/SEK - Mid-Term - Neutral trendUSD/SEK - Long Term - Bullish trend
USD/SGD 0.08% 1.36273 Delayed Quote.-0.10%USD/SGD - Short Term - Neutral trendUSD/SGD - Mid-Term - Neutral trendUSD/SGD - Long Term - Neutral trend
USD/THB 0.09% 30.2 Delayed Quote.-6.33%USD/THB - Short Term - Neutral trendUSD/THB - Mid-Term - Bearish trendUSD/THB - Long Term - Bearish trend
USD/TRY -0.02% 5.6965 Delayed Quote.8.09%USD/TRY - Short Term - Bearish trendUSD/TRY - Mid-Term - Bullish trendUSD/TRY - Long Term - Neutral trend
USD/ZAR -0.62% 14.6795 Delayed Quote.2.92%USD/ZAR - Short Term - Neutral trendUSD/ZAR - Mid-Term - Neutral trendUSD/ZAR - Long Term - Bullish trend
Currency I Have :
Currency I Want :
Amount : I have this much to exchange
Amount : I want to buy something at this price
Date : Interbank +/-

EUR/USD 1.10583
Change -0.18%
High 1.1097
Low 1.1051
EUR/JPY 120.099
Change -0.05%
High 120.578
Low 119.91
EUR/CHF 1.09801
Change 0.08%
High 1.10036
Low 1.09513

USD/JPY 108.607
Change 0.12%
High 108.698
Low 108.25
GBP/JPY 140.151
Change -0.04%
High 140.927
Low 139.95
GBP/USD 1.29041
Change -0.17%
High 1.29702
Low 1.2891