Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currency / Forex  >  Summary

Currency / Forex

CURRENCIES

ChangeLast1st jan.STMTLT
AUD/CAD -0.31% 0.90624 Delayed Quote.-5.43%AUD/CAD - Short Term - Bullish trendAUD/CAD - Mid-Term - Bearish trendAUD/CAD - Long Term - Bearish trend
AUD/CHF -0.20% 0.68012 Delayed Quote.-1.25%AUD/CHF - Short Term - Bullish trendAUD/CHF - Mid-Term - Bearish trendAUD/CHF - Long Term - Bearish trend
AUD/JPY -0.35% 73.936 Delayed Quote.-3.99%AUD/JPY - Short Term - Bullish trendAUD/JPY - Mid-Term - Neutral trendAUD/JPY - Long Term - Bearish trend
AUD/NZD -0.04% 1.07899 Delayed Quote.3.20%AUD/NZD - Short Term - Bullish trendAUD/NZD - Mid-Term - Bullish trendAUD/NZD - Long Term - Neutral trend
AUD/USD -0.46% 0.68326 Delayed Quote.-2.72%AUD/USD - Short Term - Bullish trendAUD/USD - Mid-Term - Neutral trendAUD/USD - Long Term - Bearish trend
CAD/CHF 0.14% 0.75049 Delayed Quote.4.36%CAD/CHF - Short Term - Bullish trendCAD/CHF - Mid-Term - Neutral trendCAD/CHF - Long Term - Neutral trend
CAD/JPY -0.03% 81.581 Delayed Quote.1.63%CAD/JPY - Short Term - Bullish trendCAD/JPY - Mid-Term - Neutral trendCAD/JPY - Long Term - Bearish trend
EUR/AED -0.18% 4.0564 Delayed Quote.-4.05%EUR/AED - Short Term - Neutral trendEUR/AED - Mid-Term - Bearish trendEUR/AED - Long Term - Bearish trend
EUR/ARS -0.19% 62.518 Delayed Quote.43.39%EUR/ARS - Short Term - Neutral trendEUR/ARS - Mid-Term - Bullish trendEUR/ARS - Long Term - Bullish trend
EUR/AUD 0.25% 1.6166 Delayed Quote.-1.45%EUR/AUD - Short Term - Bearish trendEUR/AUD - Mid-Term - Neutral trendEUR/AUD - Long Term - Bullish trend
EUR/BRL -0.11% 4.5134 Delayed Quote.1.16%EUR/BRL - Short Term - Neutral trendEUR/BRL - Mid-Term - Bullish trendEUR/BRL - Long Term - Bullish trend
EUR/CAD -0.07% 1.4647 Delayed Quote.-6.87%EUR/CAD - Short Term - Neutral trendEUR/CAD - Mid-Term - Bearish trendEUR/CAD - Long Term - Bearish trend
EUR/CHF 0.05% 1.09958 Delayed Quote.-2.89%EUR/CHF - Short Term - Bullish trendEUR/CHF - Mid-Term - Bearish trendEUR/CHF - Long Term - Bearish trend
EUR/CNH -0.30% 7.8202 Delayed Quote.-0.38%EUR/CNH - Short Term - Bearish trendEUR/CNH - Mid-Term - Neutral trendEUR/CNH - Long Term - Neutral trend
EUR/CZK 0.02% 25.891 Delayed Quote.0.48%EUR/CZK - Short Term - Bullish trendEUR/CZK - Mid-Term - Bullish trendEUR/CZK - Long Term - Neutral trend
EUR/DKK 0.00% 7.4672 Delayed Quote.0.02%EUR/DKK - Short Term - Bullish trendEUR/DKK - Mid-Term - Neutral trendEUR/DKK - Long Term - Neutral trend
EUR/GBP 0.09% 0.88639 Delayed Quote.-1.53%EUR/GBP - Short Term - Bearish trendEUR/GBP - Mid-Term - Neutral trendEUR/GBP - Long Term - Neutral trend
EUR/HKD -0.13% 8.6476 Delayed Quote.-4.18%EUR/HKD - Short Term - Neutral trendEUR/HKD - Mid-Term - Bearish trendEUR/HKD - Long Term - Bearish trend
EUR/HRK 0.04% 7.392 Delayed Quote.-0.48%EUR/HRK - Short Term - Neutral trendEUR/HRK - Mid-Term - Neutral trendEUR/HRK - Long Term - Neutral trend
EUR/HUF -0.13% 332.73 Delayed Quote.3.44%EUR/HUF - Short Term - Bullish trendEUR/HUF - Mid-Term - Bullish trendEUR/HUF - Long Term - Bullish trend
EUR/INR -0.45% 78.7068 Delayed Quote.-1.30%EUR/INR - Short Term - Bearish trendEUR/INR - Mid-Term - Bullish trendEUR/INR - Long Term - Neutral trend
EUR/JPY -0.10% 119.53 Delayed Quote.-5.40%EUR/JPY - Short Term - Bullish trendEUR/JPY - Mid-Term - Bearish trendEUR/JPY - Long Term - Bearish trend
EUR/KWD 0.04% 0.3368 Delayed Quote.-3.82%EUR/KWD - Short Term - Bearish trendEUR/KWD - Mid-Term - Bearish trendEUR/KWD - Long Term - Bearish trend
EUR/LTL 0.00% 3.4303 Delayed Quote.0.00%EUR/LTL - Short Term - Neutral trendEUR/LTL - Mid-Term - Neutral trendEUR/LTL - Long Term - Bearish trend
EUR/MAD 3.29% 10.685 Delayed Quote.-2.65%EUR/MAD - Short Term - Bullish trendEUR/MAD - Mid-Term - Bearish trendEUR/MAD - Long Term - Bearish trend
EUR/MXN -0.20% 21.4029 Delayed Quote.-5.07%EUR/MXN - Short Term - Bearish trendEUR/MXN - Mid-Term - Neutral trendEUR/MXN - Long Term - Neutral trend
EUR/NOK 0.16% 9.89736 Delayed Quote.-0.48%EUR/NOK - Short Term - Bearish trendEUR/NOK - Mid-Term - Bullish trendEUR/NOK - Long Term - Bullish trend
EUR/NZD 0.20% 1.74434 Delayed Quote.1.71%EUR/NZD - Short Term - Neutral trendEUR/NZD - Mid-Term - Bullish trendEUR/NZD - Long Term - Neutral trend
EUR/OMR 0.11% 0.4256 Delayed Quote.-3.99%EUR/OMR - Short Term - Neutral trendEUR/OMR - Mid-Term - Bearish trendEUR/OMR - Long Term - Bearish trend
EUR/PLN 0.16% 4.3403 Delayed Quote.1.00%EUR/PLN - Short Term - Bearish trendEUR/PLN - Mid-Term - Bullish trendEUR/PLN - Long Term - Bullish trend
EUR/QAR 3.88% 4.0202 Delayed Quote.-4.06%EUR/QAR - Short Term - Neutral trendEUR/QAR - Mid-Term - Bearish trendEUR/QAR - Long Term - Bearish trend
EUR/RUB 0.00% 71.203 Delayed Quote.-11.65%EUR/RUB - Short Term - Bearish trendEUR/RUB - Mid-Term - Neutral trendEUR/RUB - Long Term - Bearish trend
EUR/SAR -0.11% 4.1428 Delayed Quote.-4.06%EUR/SAR - Short Term - Neutral trendEUR/SAR - Mid-Term - Bearish trendEUR/SAR - Long Term - Bearish trend
EUR/SEK 0.32% 10.73291 Delayed Quote.4.69%EUR/SEK - Short Term - Bearish trendEUR/SEK - Mid-Term - Neutral trendEUR/SEK - Long Term - Bullish trend
EUR/SGD -0.16% 1.5184 Delayed Quote.-3.13%EUR/SGD - Short Term - Bearish trendEUR/SGD - Mid-Term - Bearish trendEUR/SGD - Long Term - Bearish trend
EUR/THB -0.10% 33.685 Delayed Quote.-9.19%EUR/THB - Short Term - Bearish trendEUR/THB - Mid-Term - Bearish trendEUR/THB - Long Term - Bearish trend
EUR/TRY -0.43% 6.2895 Delayed Quote.3.88%EUR/TRY - Short Term - Bearish trendEUR/TRY - Mid-Term - Neutral trendEUR/TRY - Long Term - Neutral trend
EUR/USD -0.22% 1.10461 Delayed Quote.-4.05%EUR/USD - Short Term - Neutral trendEUR/USD - Mid-Term - Bearish trendEUR/USD - Long Term - Bearish trend
EUR/ZAR -0.63% 16.1686 Delayed Quote.-1.94%EUR/ZAR - Short Term - Bearish trendEUR/ZAR - Mid-Term - Neutral trendEUR/ZAR - Long Term - Bullish trend
GBP/AUD 0.18% 1.82362 Delayed Quote.0.06%GBP/AUD - Short Term - Neutral trendGBP/AUD - Mid-Term - Neutral trendGBP/AUD - Long Term - Neutral trend
GBP/CAD -0.14% 1.65282 Delayed Quote.-5.45%GBP/CAD - Short Term - Bullish trendGBP/CAD - Mid-Term - Bearish trendGBP/CAD - Long Term - Bearish trend
GBP/CHF -0.03% 1.24043 Delayed Quote.-1.40%GBP/CHF - Short Term - Bullish trendGBP/CHF - Mid-Term - Neutral trendGBP/CHF - Long Term - Bearish trend
GBP/JPY -0.18% 134.84 Delayed Quote.-3.93%GBP/JPY - Short Term - Bullish trendGBP/JPY - Mid-Term - Bearish trendGBP/JPY - Long Term - Bearish trend
GBP/NZD 0.14% 1.96759 Delayed Quote.3.27%GBP/NZD - Short Term - Bullish trendGBP/NZD - Mid-Term - Neutral trendGBP/NZD - Long Term - Neutral trend
GBP/USD -0.34% 1.24613 Delayed Quote.-2.55%GBP/USD - Short Term - Bullish trendGBP/USD - Mid-Term - Bearish trendGBP/USD - Long Term - Bearish trend
JPY/CHF 0.16% 0.9199 Delayed Quote.2.65%JPY/CHF - Short Term - Bearish trendJPY/CHF - Mid-Term - Neutral trendJPY/CHF - Long Term - Bullish trend
NOK/SEK 0.20% 1.0842 Delayed Quote.5.32%NOK/SEK - Short Term - Bullish trendNOK/SEK - Mid-Term - Bearish trendNOK/SEK - Long Term - Bullish trend
NZD/CAD -0.25% 0.83982 Delayed Quote.-8.42%NZD/CAD - Short Term - Neutral trendNZD/CAD - Mid-Term - Bearish trendNZD/CAD - Long Term - Bearish trend
NZD/CHF -0.13% 0.6303 Delayed Quote.-4.29%NZD/CHF - Short Term - Bullish trendNZD/CHF - Mid-Term - Bearish trendNZD/CHF - Long Term - Bearish trend
NZD/JPY -0.29% 68.521 Delayed Quote.-6.96%NZD/JPY - Short Term - Bullish trendNZD/JPY - Mid-Term - Bearish trendNZD/JPY - Long Term - Bearish trend
NZD/USD -0.39% 0.63323 Delayed Quote.-5.61%NZD/USD - Short Term - Neutral trendNZD/USD - Mid-Term - Bearish trendNZD/USD - Long Term - Bearish trend
USD/AED 0.03% 3.6728 Delayed Quote.0.00%USD/AED - Short Term - Bearish trendUSD/AED - Mid-Term - Bearish trendUSD/AED - Long Term - Neutral trend
USD/ARS 0.02% 56.485 Delayed Quote.49.55%USD/ARS - Short Term - Neutral trendUSD/ARS - Mid-Term - Bullish trendUSD/ARS - Long Term - Bullish trend
USD/BRL 0.04% 4.0773 Delayed Quote.5.39%USD/BRL - Short Term - Neutral trendUSD/BRL - Mid-Term - Bullish trendUSD/BRL - Long Term - Bullish trend
USD/CAD 0.15% 1.32637 Delayed Quote.-2.63%USD/CAD - Short Term - Neutral trendUSD/CAD - Mid-Term - Neutral trendUSD/CAD - Long Term - Bearish trend
USD/CHF 0.26% 0.99542 Delayed Quote.0.91%USD/CHF - Short Term - Bullish trendUSD/CHF - Mid-Term - Bearish trendUSD/CHF - Long Term - Neutral trend
USD/CNH 0.03% 7.0835 Delayed Quote.3.17%USD/CNH - Short Term - Bearish trendUSD/CNH - Mid-Term - Bullish trendUSD/CNH - Long Term - Bullish trend
USD/CNY -0.03% 7.0884 Delayed Quote.2.77%USD/CNY - Short Term - Neutral trendUSD/CNY - Mid-Term - Bullish trendUSD/CNY - Long Term - Bullish trend
USD/CZK 0.22% 23.4388 Delayed Quote.4.74%USD/CZK - Short Term - Neutral trendUSD/CZK - Mid-Term - Bullish trendUSD/CZK - Long Term - Bullish trend
USD/DKK 0.21% 6.7599 Delayed Quote.4.21%USD/DKK - Short Term - Neutral trendUSD/DKK - Mid-Term - Bullish trendUSD/DKK - Long Term - Bullish trend
USD/HKD 0.08% 7.82845 Delayed Quote.-0.14%USD/HKD - Short Term - Bearish trendUSD/HKD - Mid-Term - Neutral trendUSD/HKD - Long Term - Neutral trend
USD/HRK 0.27% 6.692 Delayed Quote.3.58%USD/HRK - Short Term - Bullish trendUSD/HRK - Mid-Term - Bullish trendUSD/HRK - Long Term - Bullish trend
USD/HUF 0.07% 301.17 Delayed Quote.7.85%USD/HUF - Short Term - Bullish trendUSD/HUF - Mid-Term - Bullish trendUSD/HUF - Long Term - Bullish trend
USD/IDR -0.39% 14060 Delayed Quote.-3.07%USD/IDR - Short Term - Bearish trendUSD/IDR - Mid-Term - Neutral trendUSD/IDR - Long Term - Bearish trend
USD/ILS -0.04% 3.5398 Delayed Quote.-5.23%USD/ILS - Short Term - Neutral trendUSD/ILS - Mid-Term - Neutral trendUSD/ILS - Long Term - Bearish trend
USD/INR -0.69% 71.255 Delayed Quote.2.88%USD/INR - Short Term - Bearish trendUSD/INR - Mid-Term - Bullish trendUSD/INR - Long Term - Neutral trend
USD/JPY 0.11% 108.209 Delayed Quote.-1.35%USD/JPY - Short Term - Bullish trendUSD/JPY - Mid-Term - Bearish trendUSD/JPY - Long Term - Bearish trend
USD/KWD 0.14% 0.3037 Delayed Quote.0.23%USD/KWD - Short Term - Neutral trendUSD/KWD - Mid-Term - Neutral trendUSD/KWD - Long Term - Neutral trend
USD/LKR 0.13% 180.844 Delayed Quote.-1.13%USD/LKR - Short Term - Bullish trendUSD/LKR - Mid-Term - Bullish trendUSD/LKR - Long Term - Neutral trend
USD/LTL 0.00% 2.8345 Delayed Quote.0.00%USD/LTL - Short Term - Bullish trendUSD/LTL - Mid-Term - Bullish trendUSD/LTL - Long Term - Bullish trend
USD/MAD 1.59% 9.679 Delayed Quote.1.47%USD/MAD - Short Term - Bullish trendUSD/MAD - Mid-Term - Neutral trendUSD/MAD - Long Term - Neutral trend
USD/MXN 0.02% 19.3748 Delayed Quote.-1.19%USD/MXN - Short Term - Bearish trendUSD/MXN - Mid-Term - Neutral trendUSD/MXN - Long Term - Neutral trend
USD/NOK 0.37% 8.95992 Delayed Quote.3.65%USD/NOK - Short Term - Bearish trendUSD/NOK - Mid-Term - Bullish trendUSD/NOK - Long Term - Bullish trend
USD/OMR 0.37% 0.3849 Delayed Quote.-0.03%USD/OMR - Short Term - Neutral trendUSD/OMR - Mid-Term - Bullish trendUSD/OMR - Long Term - Neutral trend
USD/PLN 0.39% 3.9286 Delayed Quote.5.23%USD/PLN - Short Term - Bearish trendUSD/PLN - Mid-Term - Bullish trendUSD/PLN - Long Term - Bullish trend
USD/RON 0.38% 4.2844 Delayed Quote.5.37%USD/RON - Short Term - Bullish trendUSD/RON - Mid-Term - Bullish trendUSD/RON - Long Term - Bullish trend
USD/RUB 0.26% 64.47 Delayed Quote.-7.58%USD/RUB - Short Term - Bearish trendUSD/RUB - Mid-Term - Neutral trendUSD/RUB - Long Term - Neutral trend
USD/SAR 0.12% 3.7506 Delayed Quote.-0.01%USD/SAR - Short Term - Bullish trendUSD/SAR - Mid-Term - Neutral trendUSD/SAR - Long Term - Neutral trend
USD/SEK 0.54% 9.71625 Delayed Quote.9.14%USD/SEK - Short Term - Neutral trendUSD/SEK - Mid-Term - Bullish trendUSD/SEK - Long Term - Bullish trend
USD/SGD 0.06% 1.37472 Delayed Quote.0.95%USD/SGD - Short Term - Bearish trendUSD/SGD - Mid-Term - Bullish trendUSD/SGD - Long Term - Bullish trend
USD/THB 0.05% 30.53 Delayed Quote.-5.28%USD/THB - Short Term - Bearish trendUSD/THB - Mid-Term - Bearish trendUSD/THB - Long Term - Bearish trend
USD/TRY -0.22% 5.693 Delayed Quote.8.66%USD/TRY - Short Term - Bearish trendUSD/TRY - Mid-Term - Neutral trendUSD/TRY - Long Term - Neutral trend
USD/ZAR -0.38% 14.6389 Delayed Quote.2.22%USD/ZAR - Short Term - Bearish trendUSD/ZAR - Mid-Term - Neutral trendUSD/ZAR - Long Term - Bullish trend
Currency I Have :
Currency I Want :
Amount : I have this much to exchange
Amount : I want to buy something at this price
Date : Interbank +/-

EUR/USD 1.1046
Change -0.25%
High 1.1075
Low 1.1035
EUR/JPY 119.53
Change -0.15%
High 119.823
Low 119.38
EUR/CHF 1.09958
Change 0.03%
High 1.1006
Low 1.09811

USD/JPY 108.209
Change 0.10%
High 108.273
Low 108.06
GBP/JPY 134.84
Change -0.22%
High 135.25
Low 134.57
GBP/USD 1.24613
Change -0.32%
High 1.25067
Low 1.2438