Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currency / Forex  >  Summary

Currency / Forex

CURRENCIES

ChangeLast1st jan.STMTLT
AUD/CAD -0.01% 0.95196 Delayed Quote.-0.45%AUD/CAD - Short Term - Bullish trendAUD/CAD - Mid-Term - Neutral trendAUD/CAD - Long Term - Neutral trend
AUD/CHF -0.07% 0.72395 Delayed Quote.5.09%AUD/CHF - Short Term - Bullish trendAUD/CHF - Mid-Term - Neutral trendAUD/CHF - Long Term - Neutral trend
AUD/JPY -0.21% 79.695 Delayed Quote.3.49%AUD/JPY - Short Term - Bullish trendAUD/JPY - Mid-Term - Neutral trendAUD/JPY - Long Term - Neutral trend
AUD/NZD 0.02% 1.06797 Delayed Quote.2.00%AUD/NZD - Short Term - Bullish trendAUD/NZD - Mid-Term - Bullish trendAUD/NZD - Long Term - Neutral trend
AUD/USD -0.08% 0.7127 Delayed Quote.1.35%AUD/USD - Short Term - Bullish trendAUD/USD - Mid-Term - Neutral trendAUD/USD - Long Term - Bearish trend
CAD/CHF -0.03% 0.76049 Delayed Quote.5.49%CAD/CHF - Short Term - Bullish trendCAD/CHF - Mid-Term - Bullish trendCAD/CHF - Long Term - Neutral trend
CAD/JPY -0.18% 83.719 Delayed Quote.4.08%CAD/JPY - Short Term - Bullish trendCAD/JPY - Mid-Term - Neutral trendCAD/JPY - Long Term - Bearish trend
EUR/AED 2.23% 4.1316 Delayed Quote.-1.93%EUR/AED - Short Term - Bearish trendEUR/AED - Mid-Term - Neutral trendEUR/AED - Long Term - Bearish trend
EUR/ARS 0.17% 47.735 Delayed Quote.8.85%EUR/ARS - Short Term - Neutral trendEUR/ARS - Mid-Term - Bullish trendEUR/ARS - Long Term - Bullish trend
EUR/AUD 0.09% 1.57884 Delayed Quote.-3.33%EUR/AUD - Short Term - Bearish trendEUR/AUD - Mid-Term - Neutral trendEUR/AUD - Long Term - Neutral trend
EUR/BRL 0.14% 4.4282 Delayed Quote.-0.75%EUR/BRL - Short Term - Neutral trendEUR/BRL - Mid-Term - Neutral trendEUR/BRL - Long Term - Bearish trend
EUR/CAD 0.05% 1.50295 Delayed Quote.-3.82%EUR/CAD - Short Term - Neutral trendEUR/CAD - Mid-Term - Neutral trendEUR/CAD - Long Term - Bearish trend
EUR/CHF -0.01% 1.14307 Delayed Quote.1.37%EUR/CHF - Short Term - Bullish trendEUR/CHF - Mid-Term - Bullish trendEUR/CHF - Long Term - Neutral trend
EUR/CNH -0.04% 7.553 Delayed Quote.-4.29%EUR/CNH - Short Term - Neutral trendEUR/CNH - Mid-Term - Bearish trendEUR/CNH - Long Term - Neutral trend
EUR/CZK 0.10% 25.709 Delayed Quote.-0.13%EUR/CZK - Short Term - Bearish trendEUR/CZK - Mid-Term - Neutral trendEUR/CZK - Long Term - Neutral trend
EUR/DKK 0.01% 7.4661 Delayed Quote.0.01%EUR/DKK - Short Term - Bullish trendEUR/DKK - Mid-Term - Bearish trendEUR/DKK - Long Term - Bullish trend
EUR/GBP -0.10% 0.86632 Delayed Quote.-3.76%EUR/GBP - Short Term - Bullish trendEUR/GBP - Mid-Term - Bearish trendEUR/GBP - Long Term - Bearish trend
EUR/HKD -0.04% 8.827 Delayed Quote.-1.77%EUR/HKD - Short Term - Bearish trendEUR/HKD - Mid-Term - Neutral trendEUR/HKD - Long Term - Bearish trend
EUR/HRK -0.04% 7.4252 Delayed Quote.0.07%EUR/HRK - Short Term - Bullish trendEUR/HRK - Mid-Term - Neutral trendEUR/HRK - Long Term - Neutral trend
EUR/HUF 0.12% 320.38 Delayed Quote.-0.30%EUR/HUF - Short Term - Bullish trendEUR/HUF - Mid-Term - Neutral trendEUR/HUF - Long Term - Bearish trend
EUR/ILS -0.06% 4.0431 Delayed Quote.-5.77%EUR/ILS - Short Term - Bearish trendEUR/ILS - Mid-Term - Bearish trendEUR/ILS - Long Term - Bearish trend
EUR/INR -0.61% 78.3104 Delayed Quote.-2.15%EUR/INR - Short Term - Neutral trendEUR/INR - Mid-Term - Bearish trendEUR/INR - Long Term - Bearish trend
EUR/JPY -0.14% 125.83 Delayed Quote.0.04%EUR/JPY - Short Term - Neutral trendEUR/JPY - Mid-Term - Bearish trendEUR/JPY - Long Term - Bearish trend
EUR/KWD 3.32% 0.3432 Delayed Quote.-1.72%EUR/KWD - Short Term - Bearish trendEUR/KWD - Mid-Term - Neutral trendEUR/KWD - Long Term - Bearish trend
EUR/LTL 0.00% 3.4303 Delayed Quote.0.00%EUR/LTL - Short Term - Neutral trendEUR/LTL - Mid-Term - Neutral trendEUR/LTL - Long Term - Bearish trend
EUR/MAD 2.85% 10.786 Delayed Quote.-1.32%EUR/MAD - Short Term - Bearish trendEUR/MAD - Mid-Term - Neutral trendEUR/MAD - Long Term - Bearish trend
EUR/MXN 0.00% 21.1904 Delayed Quote.-6.28%EUR/MXN - Short Term - Bearish trendEUR/MXN - Mid-Term - Bearish trendEUR/MXN - Long Term - Bearish trend
EUR/NOK 0.02% 9.5637 Delayed Quote.-3.29%EUR/NOK - Short Term - Bearish trendEUR/NOK - Mid-Term - Bearish trendEUR/NOK - Long Term - Neutral trend
EUR/NZD 0.12% 1.68609 Delayed Quote.-1.42%EUR/NZD - Short Term - Bullish trendEUR/NZD - Mid-Term - Neutral trendEUR/NZD - Long Term - Bearish trend
EUR/OMR 0.57% 0.4331 Delayed Quote.-1.90%EUR/OMR - Short Term - Bearish trendEUR/OMR - Mid-Term - Neutral trendEUR/OMR - Long Term - Bearish trend
EUR/PLN 0.04% 4.2846 Delayed Quote.-0.20%EUR/PLN - Short Term - Bearish trendEUR/PLN - Mid-Term - Neutral trendEUR/PLN - Long Term - Neutral trend
EUR/QAR 3.80% 4.0985 Delayed Quote.-1.94%EUR/QAR - Short Term - Neutral trendEUR/QAR - Mid-Term - Neutral trendEUR/QAR - Long Term - Bearish trend
EUR/RUB -0.04% 71.761 Delayed Quote.-9.77%EUR/RUB - Short Term - Bearish trendEUR/RUB - Mid-Term - Bearish trendEUR/RUB - Long Term - Bearish trend
EUR/SAR -0.22% 4.2191 Delayed Quote.-1.97%EUR/SAR - Short Term - Neutral trendEUR/SAR - Mid-Term - Neutral trendEUR/SAR - Long Term - Bearish trend
EUR/SEK 0.08% 10.47714 Delayed Quote.3.09%EUR/SEK - Short Term - Neutral trendEUR/SEK - Mid-Term - Bullish trendEUR/SEK - Long Term - Neutral trend
EUR/SGD -0.10% 1.5254 Delayed Quote.-2.48%EUR/SGD - Short Term - Neutral trendEUR/SGD - Mid-Term - Bearish trendEUR/SGD - Long Term - Bearish trend
EUR/THB -0.48% 35.85 Delayed Quote.-3.23%EUR/THB - Short Term - Neutral trendEUR/THB - Mid-Term - Bearish trendEUR/THB - Long Term - Bearish trend
EUR/TRY 0.07% 6.5565 Delayed Quote.7.88%EUR/TRY - Short Term - Bullish trendEUR/TRY - Mid-Term - Bullish trendEUR/TRY - Long Term - Neutral trend
EUR/USD -0.05% 1.12518 Delayed Quote.-1.94%EUR/USD - Short Term - Bearish trendEUR/USD - Mid-Term - Neutral trendEUR/USD - Long Term - Bearish trend
EUR/ZAR 0.06% 15.9479 Delayed Quote.-3.78%EUR/ZAR - Short Term - Bearish trendEUR/ZAR - Mid-Term - Neutral trendEUR/ZAR - Long Term - Neutral trend
GBP/AUD 0.18% 1.82232 Delayed Quote.0.43%GBP/AUD - Short Term - Bearish trendGBP/AUD - Mid-Term - Bullish trendGBP/AUD - Long Term - Bullish trend
GBP/CAD 0.17% 1.73479 Delayed Quote.-0.10%GBP/CAD - Short Term - Bearish trendGBP/CAD - Mid-Term - Bullish trendGBP/CAD - Long Term - Bullish trend
GBP/CHF 0.10% 1.31939 Delayed Quote.5.32%GBP/CHF - Short Term - Bullish trendGBP/CHF - Mid-Term - Bullish trendGBP/CHF - Long Term - Bullish trend
GBP/JPY -0.04% 145.241 Delayed Quote.3.94%GBP/JPY - Short Term - Neutral trendGBP/JPY - Mid-Term - Bullish trendGBP/JPY - Long Term - Neutral trend
GBP/NZD 0.19% 1.94618 Delayed Quote.2.43%GBP/NZD - Short Term - Bullish trendGBP/NZD - Mid-Term - Bullish trendGBP/NZD - Long Term - Neutral trend
GBP/USD 0.06% 1.29876 Delayed Quote.1.90%GBP/USD - Short Term - Bearish trendGBP/USD - Mid-Term - Bullish trendGBP/USD - Long Term - Neutral trend
JPY/CHF 0.15% 0.9084 Delayed Quote.1.34%JPY/CHF - Short Term - Bullish trendJPY/CHF - Mid-Term - Neutral trendJPY/CHF - Long Term - Bullish trend
NOK/SEK 0.06% 1.095 Delayed Quote.6.68%NOK/SEK - Short Term - Bullish trendNOK/SEK - Mid-Term - Bullish trendNOK/SEK - Long Term - Neutral trend
NZD/CAD -0.02% 0.8913 Delayed Quote.-2.43%NZD/CAD - Short Term - Bearish trendNZD/CAD - Mid-Term - Neutral trendNZD/CAD - Long Term - Bullish trend
NZD/CHF -0.09% 0.67785 Delayed Quote.3.07%NZD/CHF - Short Term - Neutral trendNZD/CHF - Mid-Term - Neutral trendNZD/CHF - Long Term - Neutral trend
NZD/JPY -0.22% 74.621 Delayed Quote.1.50%NZD/JPY - Short Term - Bearish trendNZD/JPY - Mid-Term - Neutral trendNZD/JPY - Long Term - Neutral trend
NZD/USD -0.10% 0.66731 Delayed Quote.-0.48%NZD/USD - Short Term - Bearish trendNZD/USD - Mid-Term - Neutral trendNZD/USD - Long Term - Neutral trend
USD/AED 0.01% 3.6725 Delayed Quote.0.00%USD/AED - Short Term - Bearish trendUSD/AED - Mid-Term - Neutral trendUSD/AED - Long Term - Neutral trend
USD/ARS 0.23% 42.415 Delayed Quote.11.09%USD/ARS - Short Term - Bearish trendUSD/ARS - Mid-Term - Bullish trendUSD/ARS - Long Term - Bullish trend
USD/BRL 0.04% 3.9349 Delayed Quote.1.18%USD/BRL - Short Term - Neutral trendUSD/BRL - Mid-Term - Bullish trendUSD/BRL - Long Term - Neutral trend
USD/CAD 0.13% 1.33577 Delayed Quote.-1.60%USD/CAD - Short Term - Neutral trendUSD/CAD - Mid-Term - Neutral trendUSD/CAD - Long Term - Neutral trend
USD/CHF 0.05% 1.01589 Delayed Quote.3.09%USD/CHF - Short Term - Bullish trendUSD/CHF - Mid-Term - Bullish trendUSD/CHF - Long Term - Bullish trend
USD/CNH 0.01% 6.7132 Delayed Quote.-2.41%USD/CNH - Short Term - Bearish trendUSD/CNH - Mid-Term - Bearish trendUSD/CNH - Long Term - Bullish trend
USD/CNY 0.06% 6.7119 Delayed Quote.-2.51%USD/CNY - Short Term - Neutral trendUSD/CNY - Mid-Term - Bearish trendUSD/CNY - Long Term - Bullish trend
USD/CZK 0.21% 22.8497 Delayed Quote.1.86%USD/CZK - Short Term - Neutral trendUSD/CZK - Mid-Term - Bullish trendUSD/CZK - Long Term - Bullish trend
USD/DKK 0.07% 6.63529 Delayed Quote.1.96%USD/DKK - Short Term - Bullish trendUSD/DKK - Mid-Term - Bullish trendUSD/DKK - Long Term - Bullish trend
USD/HKD 0.01% 7.845 Delayed Quote.0.18%USD/HKD - Short Term - Neutral trendUSD/HKD - Mid-Term - Bullish trendUSD/HKD - Long Term - Bullish trend
USD/HRK -0.10% 6.5996 Delayed Quote.2.01%USD/HRK - Short Term - Neutral trendUSD/HRK - Mid-Term - Bullish trendUSD/HRK - Long Term - Bullish trend
USD/HUF 0.19% 284.48 Delayed Quote.1.76%USD/HUF - Short Term - Bullish trendUSD/HUF - Mid-Term - Bullish trendUSD/HUF - Long Term - Bullish trend
USD/IDR 0.04% 14083 Delayed Quote.-3.23%USD/IDR - Short Term - Bearish trendUSD/IDR - Mid-Term - Neutral trendUSD/IDR - Long Term - Neutral trend
USD/ILS 0.01% 3.5887 Delayed Quote.-3.76%USD/ILS - Short Term - Bearish trendUSD/ILS - Mid-Term - Bearish trendUSD/ILS - Long Term - Neutral trend
USD/INR -0.54% 69.5975 Delayed Quote.-0.23%USD/INR - Short Term - Bullish trendUSD/INR - Mid-Term - Bearish trendUSD/INR - Long Term - Neutral trend
USD/JPY -0.08% 111.829 Delayed Quote.2.08%USD/JPY - Short Term - Bullish trendUSD/JPY - Mid-Term - Neutral trendUSD/JPY - Long Term - Neutral trend
USD/KWD 0.03% 0.304 Delayed Quote.0.23%USD/KWD - Short Term - Bullish trendUSD/KWD - Mid-Term - Bullish trendUSD/KWD - Long Term - Neutral trend
USD/LKR -0.24% 174.54 Delayed Quote.-4.73%USD/LKR - Short Term - Bearish trendUSD/LKR - Mid-Term - Neutral trendUSD/LKR - Long Term - Bullish trend
USD/LTL 0.00% 2.8345 Delayed Quote.0.00%USD/LTL - Short Term - Bullish trendUSD/LTL - Mid-Term - Bullish trendUSD/LTL - Long Term - Bullish trend
USD/MAD 1.25% 9.592 Delayed Quote.0.64%USD/MAD - Short Term - Bearish trendUSD/MAD - Mid-Term - Bullish trendUSD/MAD - Long Term - Bullish trend
USD/MXN 0.06% 18.8361 Delayed Quote.-4.52%USD/MXN - Short Term - Bearish trendUSD/MXN - Mid-Term - Bearish trendUSD/MXN - Long Term - Neutral trend
USD/NOK 0.08% 8.49934 Delayed Quote.-1.43%USD/NOK - Short Term - Neutral trendUSD/NOK - Mid-Term - Neutral trendUSD/NOK - Long Term - Bullish trend
USD/OMR 0.03% 0.3849 Delayed Quote.-0.05%USD/OMR - Short Term - Neutral trendUSD/OMR - Mid-Term - Neutral trendUSD/OMR - Long Term - Neutral trend
USD/PLN 0.11% 3.8079 Delayed Quote.1.74%USD/PLN - Short Term - Neutral trendUSD/PLN - Mid-Term - Neutral trendUSD/PLN - Long Term - Bullish trend
USD/RON 0.12% 4.2266 Delayed Quote.4.38%USD/RON - Short Term - Neutral trendUSD/RON - Mid-Term - Bullish trendUSD/RON - Long Term - Bullish trend
USD/RUB 0.10% 63.832 Delayed Quote.-7.56%USD/RUB - Short Term - Bearish trendUSD/RUB - Mid-Term - Bearish trendUSD/RUB - Long Term - Neutral trend
USD/SAR -0.22% 3.7498 Delayed Quote.-0.04%USD/SAR - Short Term - Bearish trendUSD/SAR - Mid-Term - Bearish trendUSD/SAR - Long Term - Bearish trend
USD/SEK 0.15% 9.31076 Delayed Quote.5.17%USD/SEK - Short Term - Bullish trendUSD/SEK - Mid-Term - Neutral trendUSD/SEK - Long Term - Bullish trend
USD/SGD -0.03% 1.35568 Delayed Quote.-0.55%USD/SGD - Short Term - Bullish trendUSD/SGD - Mid-Term - Bearish trendUSD/SGD - Long Term - Neutral trend
USD/THB -0.41% 31.89 Delayed Quote.-1.27%USD/THB - Short Term - Bullish trendUSD/THB - Mid-Term - Bearish trendUSD/THB - Long Term - Bearish trend
USD/TRY 0.08% 5.8271 Delayed Quote.10.50%USD/TRY - Short Term - Bullish trendUSD/TRY - Mid-Term - Bullish trendUSD/TRY - Long Term - Neutral trend
USD/ZAR 0.17% 14.1702 Delayed Quote.-1.88%USD/ZAR - Short Term - Bearish trendUSD/ZAR - Mid-Term - Neutral trendUSD/ZAR - Long Term - Neutral trend
Currency I Have :
Currency I Want :
Amount : I have this much to exchange
Amount : I want to buy something at this price
Date : Interbank +/-

EUR/USD 1.12518
Change -0.06%
High 1.12588
Low 1.1243
EUR/JPY 125.83
Change -0.15%
High 126.053
Low 125.56
EUR/CHF 1.14307
Change -0.01%
High 1.14344
Low 1.14216

USD/JPY 111.829
Change -0.09%
High 111.976
Low 111.64
GBP/JPY 145.241
Change -0.04%
High 145.335
Low 144.96
GBP/USD 1.29876
Change 0.06%
High 1.29903
Low 1.2973
Advertisement