3M COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.41 USD | -0.66% |
|
-0.08% | -16.38% |
| Apr. 25 | 3M Recalls Peltor X4 Series Earmuffs Over Loud Noise Risk | MT |
| Apr. 25 | 3M Recalls Noise-Reducing Earmuffs Over Loud Noise Risk | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 92.62 $ | 93 $ | 92.02 $ | 91.41 $ |
| Volume | 2 992 931 | 3 729 824 | 3 813 358 | 2 954 297 |
| Change | +0.38% | +0.41% | -1.05% | -0.66% |
| Opening | 92.54 | 92.98 | 92.59 | 91.59 |
| High | 92.71 | 94.04 | 93.23 | 92.00 |
| Low | 91.70 | 92.79 | 91.42 | 90.65 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.08% | ||
| Current month | -13.82% | ||
| 1 month | -12.81% | ||
| 3 months | -4.76% | ||
| 6 months | +2.26% | ||
| Current year | -16.38% | ||
| 1 year | -12.42% | ||
| 3 years | -54.79% | ||
| 5 years | -52.07% | ||
| 10 years | -33.06% |
Volumes
marketsDaily volume
2 954 822
Estimated daily volume
2 954 822
Avg. Volume 20 sessions
3 648 633
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
333 521 542.53
Record volume 1
50 532 410
Record volume 2
47 355 610
Record volume 3
38 384 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 920 302 869
Net sales (USD)
32 681 000 000
Number of employees
85 000
Sales / Employee (USD)
384 482
Free-Float
58.51 %
Free-Float capitalization (USD)
50 865 307 760
Average Daily Capital Traded
0.65%
Highs and lows
1 week
90.65
94.04
1 month
88.23106.26
Current year
88.23110.66
1 year
85.35113.14
3 years
85.35208.95
5 years
85.35208.95
10 years
85.35259.77
Indicators
Moving average 5 days
92.26
Moving average 20 days
91.80
Moving average 50 days
85.80
Moving average 100 days
86.35
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
55.13
RSI 14 days
57.97
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.08% | -16.38% | -12.42% | 50.92B | ||
| -0.30% | +1.23% | +12.70% | +23.52% | 878B | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| +1.30% | +5.44% | +26.35% | +63.82% | 174B | ||
| -0.91% | +1.02% | -7.96% | -1.50% | 127B | ||
| +1.70% | +1.09% | +32.50% | +77.63% | 81.93B | ||
| -1.43% | -0.27% | -5.26% | +5.59% | 75.21B | ||
| -1.80% | -6.08% | -24.36% | -34.53% | 39.43B | ||
| -0.17% | -2.42% | +19.98% | +44.66% | 33.5B | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.48B | ||
| +0.30% | -1.84% | +61.87% | +164.53% | 29.43B | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 20.08B | ||
| -1.93% | -4.21% | -29.99% | +32.37% | 18.44B | ||
| -1.33% | +4.11% | -13.12% | -20.74% | 12.8B | ||
| +0.81% | -2.94% | -12.39% | -22.96% | 12.25B | ||
| -4.00% | -5.33% | +4.94% | +12.15% | 11.27B | ||
| Average | -0.68% | -0.24% | +3.27% | +19.77% | ||
| Weighted average by Cap. | -0.29% | +0.91% | +9.31% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gAPs9iDtgRNusAm1pTC8fGTV2Mm0yO2lNBn31_zXnwY.0mSDtXiu7lQ2h0uA3XGLKxzjqafYqaHoUFifhq2PslPFdIG-UI_YZinUWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 91.41 | 395,721 | 2,211,351 |
| 03:59:59 pm | 91.42 | 11,435 | 1,815,630 |
| 03:59:59 pm | 91.41 | 1,672 | 1,804,195 |
| 03:59:59 pm | 91.42 | 700 | 1,802,523 |
| 03:59:59 pm | 91.42 | 100 | 1,801,823 |
| 03:59:59 pm | 91.42 | 400 | 1,801,723 |
| 03:59:59 pm | 91.42 | 100 | 1,801,323 |
| 03:59:59 pm | 91.42 | 100 | 1,801,223 |
| 03:59:59 pm | 91.42 | 100 | 1,801,123 |
| 03:59:59 pm | 91.42 | 100 | 1,801,023 |
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Equities
- MMM Stock
- Quotes 3M Company
