Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.4 DKK | -2.11% | +0.87% | +19.59% |
Mar. 05 | Aalborg Boldspilklub A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Aalborg Boldspilklub A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 47.4 kr | 45.8 kr | 47.4 kr | 46.4 kr |
Volume | 114 | 204 | 171 | 411 |
Change | +1.28% | -3.38% | +3.49% | -2.11% |
Opening | 47.60 | 47.40 | 47.60 | 47.40 |
High | 47.60 | 47.40 | 47.60 | 47.40 |
Low | 45.80 | 45.80 | 47.40 | 46.40 |
Performance
1 day | -2.11% | ||
1 week | +0.87% | ||
Current month | +1.75% | ||
1 month | +4.50% | ||
3 months | +14.85% | ||
6 months | +16.00% | ||
Current year | +19.59% | ||
1 year | +15.42% | ||
3 years | +15.42% | ||
5 years | -53.60% | ||
10 years | -98.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.11% | +0.87% | +19.59% | +15.42% | 11.36M | ||
+0.66% | +0.42% | -4.45% | +10.73% | 3.65B | ||
+0.06% | +4.22% | -21.15% | -21.99% | 2.65B | ||
+1.47% | +0.17% | -17.30% | -18.57% | 1.73B | ||
+0.14% | -3.06% | +24.91% | +21.64% | 1.21B | ||
+0.88% | -3.50% | -18.25% | -32.09% | 1.17B | ||
+0.47% | -1.09% | +17.10% | -9.39% | 1.07B | ||
+1.84% | -8.89% | +42.33% | +51.13% | 908M | ||
+3.28% | +5.88% | -5.97% | -23.17% | 863M | ||
-3.01% | 0.00% | +5.46% | +107.47% | 785M | ||
+0.80% | -8.91% | +25.09% | -8.75% | 761M | ||
-0.43% | +8.74% | -1.27% | +1.16% | 757M | ||
-0.37% | -4.63% | -4.11% | -22.43% | 752M | ||
+2.24% | +3.16% | +12.09% | +42.03% | 719M | ||
-2.96% | -1.43% | +8.86% | - | 710M | ||
+0.85% | +9.11% | -30.28% | -26.61% | 710M | ||
Average | +0.24% | -0.43% | +3.29% | +5.77% | ||
Weighted average by Cap. | +0.49% | -0.16% | -1.56% | +1.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:52:56 am | 46.4 | 34 | 411 |
05:30:40 am | 47.2 | 31 | 377 |
05:22:48 am | 47.2 | 215 | 346 |
03:12:26 am | 47.2 | 5 | 131 |
03:00:00 am | 47.4 | 106 | 126 |
Monthly variations
Annual change
2024 | +19.59% | ||
2023 | -21.77% | ||
2022 | +23.38% | ||
2021 | +1.52% | ||
2020 | -42.19% | ||
2019 | -41.45% | ||
2018 | -40.00% | ||
2017 | -4.04% | ||
2016 | -12.41% | ||
2015 | +3.20% | ||
2014 | -82.10% | ||
2013 | -6.55% | ||
2012 | +20.00% | ||
2011 | -82.05% | ||
2010 | -33.33% | ||
2009 | -52.24% | ||
2008 | -40.53% | ||
2007 | +32.90% | ||
2006 | -20.51% | ||
2005 | +23.81% | ||
2004 | -17.11% | ||
2003 | +2.70% | ||
2002 | -26.00% | ||
2001 | -2.25% | ||
2000 | -51.95% | ||
1999 | -33.46% | ||
1998 | -25.58% |
- Stock Market
- Equities
- AAB Stock
- Quotes Aalborg Boldspilklub A/S