AETHLON MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.503 USD | -1.76% |
|
+6.22% | -31.37% |
| Feb. 14 | Aethlon Medical, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 14 | Transcript : Aethlon Medical, Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.5119 $ | 1.53 $ | 1.503 $ |
| Volume | 1 438 | 17 053 | 619 | 721 |
| Change | +1.37% | +2.16% | +1.20% | -1.76% |
| Opening | 1.47 | 1.50 | 1.51 | 1.50 |
| High | 1.48 | 1.55 | 1.53 | 1.50 |
| Low | 1.42 | 1.50 | 1.51 | 1.50 |
Performance
| 1 day | -1.76% | ||
| 1 week | +6.22% | ||
| Current month | -10.54% | ||
| 1 month | -13.62% | ||
| 3 months | -21.70% | ||
| 6 months | +0.87% | ||
| Current year | -31.37% | ||
| 1 year | -66.60% | ||
| 3 years | -92.17% | ||
| 5 years | -98.61% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
721
Estimated daily volume
721
Avg. Volume 20 sessions
7 992
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
12 011.98
Record volume 1
25 358 730
Record volume 2
11 314 570
Record volume 3
9 640 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 938 459
Net sales (USD)
574 250
Free-Float
93.56 %
Free-Float capitalization (USD)
3 684 983
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.42
1.55
1 month
1.351.80
Current year
1.352.29
1 year
1.355.00
3 years
1.35124.90
5 years
1.35124.90
10 years
1.355 400.01
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.59
Moving average 50 days
1.66
Moving average 100 days
1.79
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+19.32%
STIM
RSI 9 days
46.54
RSI 14 days
43.05
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +6.22% | -31.37% | -66.60% | 3.94M | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| -0.87% | +2.19% | -0.57% | -7.70% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| -1.81% | +1.96% | -8.63% | +4.10% | 18.71B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| Average | -0.79% | +3.20% | +2.08% | -3.83% | ||
| Weighted average by Cap. | -0.76% | +3.81% | +8.02% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
467b950427a26bfd145a98a21663.m0CH1Zdc1AqOuCHK0cBHeXabXQlZvyHQkpx-qLdRSqY.zXTWm8UbpXzmzlj9nbJxGgXhKlwY-lCkoeoG4O9kP9HRB-S4xQPgZtH7bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:59 pm | 1.503 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | -20.48% | ||
| 2022 | -85.19% | ||
| 2021 | -24.70% | ||
| 2020 | +156.49% | ||
| 2019 | -96.13% | ||
| 2018 | +46.90% | ||
| 2017 | -73.10% | ||
| 2016 | -38.14% | ||
| 2015 | -49.23% | ||
| 2014 | +57.35% | ||
| 2013 | +148.54% | ||
| 2012 | +27.85% | ||
| 2011 | -73.90% | ||
| 2010 | -31.67% | ||
| 2009 | +36.36% | ||
| 2008 | -70.67% | ||
| 2007 | +177.78% | ||
| 2006 | -18.18% | ||
| 2005 | -34.00% | ||
| 2004 | +11.11% | ||
| 2003 | -11.76% | ||
| 2002 | -74.50% | ||
| 2001 | -21.95% | ||
| 2000 | -63.39% | ||
| 1999 | -9.68% |
- Stock Market
- Equities
- AEMD Stock
- Quotes Aethlon Medical, Inc.
