AGILENT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.7 USD | +1.00% |
|
+3.77% | -0.93% |
| Apr. 22 | Bernstein Adjusts Agilent Technologies' Price Target to $130 From $127 | MT |
| Apr. 22 | Bernstein Adjusts Price Target on Agilent Technologies to $130 From $127 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 133.91 $ | 139.2 $ | 137.49 $ | 136.37 $ | 137.7 $ |
| Volume | 850 521 | 1 979 443 | 1 553 274 | 940 765 | 754 945 |
| Change | +0.89% | +3.95% | -1.23% | -0.81% | +1.00% |
| Opening | 133.54 | 137.98 | 138.34 | 137.06 | 136.4 |
| High | 135.02 | 139.65 | 139.89 | 137.21 | 138.4 |
| Low | 131.78 | 136.02 | 136.21 | 134.12 | 135 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.06% | ||
| Current month | -5.08% | ||
| 1 month | -4.36% | ||
| 3 months | +5.44% | ||
| 6 months | +32.41% | ||
| Current year | -0.65% | ||
| 1 year | +3.76% | ||
| 3 years | +0.57% | ||
| 5 years | +78.40% | ||
| 10 years | +157.06% |
Volumes
marketsDaily volume
389 471
Estimated daily volume
431 434
Avg. Volume 20 sessions
1 361 081
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
187 924 453.67
Record volume 1
44 733 600
Record volume 2
25 977 200
Record volume 3
22 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 963 949 079
Net sales (USD)
6 833 000 000
Number of employees
17 700
Sales / Employee (USD)
386 045
Free-Float
99.72 %
Free-Float capitalization (USD)
39 851 208 182
Average Daily Capital Traded
0.47%
Highs and lows
1 week
131.78
139.89
1 month
128.34147.68
Current year
126.74151.58
1 year
96.80151.58
3 years
96.80179.57
5 years
61.13179.57
10 years
33.12179.57
Indicators
Moving average 5 days
135.93
Moving average 20 days
141.04
Moving average 50 days
141.13
Moving average 100 days
137.08
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
44.89
RSI 14 days
44.65
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +4.06% | -0.65% | +3.76% | 39.96B | ||
| +0.19% | +5.08% | +7.85% | +7.38% | 218B | ||
| +0.58% | +5.09% | +6.98% | +6.46% | 182B | ||
| +0.92% | +3.01% | +11.86% | +27.94% | 132B | ||
| -0.01% | +9.03% | +26.98% | +43.66% | 108B | ||
| -1.96% | +0.34% | +13.10% | -1.34% | 52.98B | ||
| +1.30% | +6.10% | -0.62% | -4.60% | 47.59B | ||
| +0.70% | +2.73% | +12.26% | +8.34% | 39.22B | ||
| +18.71% | +21.90% | +26.74% | -2.63% | 26.94B | ||
| +1.67% | +4.60% | -11.78% | -41.77% | 19.28B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 18.71B | ||
| +0.84% | +5.04% | -5.53% | +4.82% | 18.29B | ||
| +0.97% | +1.47% | +7.05% | -8.49% | 17.77B | ||
| -0.57% | -1.63% | +6.57% | -10.14% | 16.39B | ||
| +0.17% | +1.52% | -6.33% | -21.02% | 12.61B | ||
| +0.80% | +4.77% | +10.87% | +5.14% | 11.71B | ||
| Average | +1.76% | +2.92% | +6.19% | +1.61% | ||
| Weighted average by Cap. | +0.97% | +3.82% | +9.50% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25fb8b811be167f1e0f.MydHuPUBARnOyZcrVzsldefM4BvCGM5AnW3_SLIAqb8.HkMV78ZQQ076j6dHMUN_TaSZgXSjfbYy6yCvK_NmyIplXSTAmDFCKoaM-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:47 pm | 138.1 | 100 | 168,872 |
| 03:21:33 pm | 138.1 | 100 | 168,772 |
| 03:21:26 pm | 138.1 | 100 | 168,672 |
| 03:21:26 pm | 138.1 | 128 | 168,572 |
| 03:21:24 pm | 138.1 | 100 | 168,444 |
| 03:21:24 pm | 138.1 | 100 | 168,344 |
| 03:21:24 pm | 138.1 | 100 | 168,244 |
| 03:21:24 pm | 138.1 | 200 | 168,144 |
| 03:21:24 pm | 138.1 | 101 | 167,944 |
| 03:21:23 pm | 138.2 | 100 | 167,843 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.
