AIR LEASE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.98 USD | +0.80% |
|
+6.15% | +24.09% |
| Apr. 16 | Barclays Raises Price Target on Air Lease to $55 From $48, Keeps Overweight Rating | MT |
| Apr. 09 | Air Lease Q1 Owned Aircraft Rise Year-on-Year | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49.55 $ | 51.01 $ | 51.4 $ | 51.56 $ | 52.01 $ |
| Volume | 642 621 | 1 081 141 | 873 814 | 664 762 | 49 536 |
| Change | +1.06% | +2.95% | +0.76% | +0.31% | +0.80% |
| Opening | 49.15 | 49.71 | 51.21 | 50.75 | 51.72 |
| High | 49.98 | 51.06 | 51.65 | 51.62 | 52.31 |
| Low | 48.90 | 49.52 | 50.97 | 50.40 | 51.64 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.81% | ||
| Current month | +0.23% | ||
| 1 month | +5.01% | ||
| 3 months | +21.55% | ||
| 6 months | +52.09% | ||
| Current year | +22.94% | ||
| 1 year | +34.48% | ||
| 3 years | +9.14% | ||
| 5 years | +35.90% | ||
| 10 years | +43.26% |
Volumes
marketsDaily volume
664 762
Estimated daily volume
664 762
Avg. Volume 20 sessions
897 689
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
46 284 844.84
Record volume 1
22 684 348
Record volume 2
20 033 210
Record volume 3
7 448 196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 742 056 791
Net sales (USD)
2 684 977 000
Number of employees
163
Sales / Employee (USD)
16 472 252
Free-Float
93.49 %
Free-Float capitalization (USD)
5 368 228 745
Average Daily Capital Traded
0.81%
Highs and lows
1 week
48.90
51.65
1 month
47.7451.77
Current year
39.1551.77
1 year
33.3351.77
3 years
29.7551.77
5 years
8.4152.96
10 years
8.4152.96
Indicators
Moving average 5 days
50.51
Moving average 20 days
49.81
Moving average 50 days
46.07
Moving average 100 days
43.64
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
74.35
RSI 14 days
70.17
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.81% | +22.94% | +34.48% | 5.74B | ||
| +5.45% | +9.17% | +20.49% | +82.96% | 46.41B | ||
| +3.19% | +6.55% | +8.42% | +25.73% | 31.41B | ||
| -0.60% | -0.05% | -14.70% | -12.39% | 7.24B | ||
| +0.10% | +2.09% | +3.38% | +50.18% | 4.37B | ||
| -1.35% | -2.66% | -5.79% | -21.87% | 3.57B | ||
| +0.71% | -1.24% | -8.63% | +24.15% | 2.68B | ||
| -0.02% | +0.95% | +11.95% | +40.96% | 2.14B | ||
| -0.41% | -0.41% | +14.49% | +16.11% | 2.09B | ||
| -0.52% | -3.07% | -11.09% | -5.62% | 1.54B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.38% | +5.53% | +27.52% | +139.45% | 779M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 711M | ||
| -2.34% | +0.75% | +63.24% | +238.45% | 711M | ||
| +4.26% | +3.66% | -36.83% | -4.69% | 720M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.65% | +1.90% | +4.75% | +57.51% | ||
| Weighted average by Cap. | +3.09% | +5.05% | +11.53% | +49.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a02bc39d85a98cd3526ebbdcad402.HEcxZeDAR9n6RXG5ztw-c4I1PVcIIhT5FYoj0dIJ9QM.c3J_NY2nDpadcCP-9rN0IOx4UxB-Rly4ONVQiJ5iqklDfnA_pq9qqLU0Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.56 | 85,037 | 448,522 |
| 03:59:59 pm | 51.57 | 700 | 363,485 |
| 03:59:59 pm | 51.57 | 400 | 362,785 |
| 03:59:59 pm | 51.57 | 100 | 362,385 |
| 03:59:58 pm | 51.57 | 100 | 362,285 |
| 03:59:58 pm | 51.56 | 100 | 362,185 |
| 03:59:58 pm | 51.56 | 100 | 362,085 |
| 03:59:56 pm | 51.56 | 100 | 361,985 |
| 03:59:54 pm | 51.56 | 149 | 361,885 |
| 03:59:53 pm | 51.55 | 600 | 361,736 |
Monthly variations
Annual change
| 2024 | +22.94% | ||
| 2023 | +9.16% | ||
| 2022 | -13.14% | ||
| 2021 | -0.43% | ||
| 2020 | -6.52% | ||
| 2019 | +57.30% | ||
| 2018 | -37.18% | ||
| 2017 | +40.08% | ||
| 2016 | +2.54% | ||
| 2015 | -2.42% | ||
| 2014 | +10.39% | ||
| 2013 | +44.56% | ||
| 2012 | -9.32% | ||
| 2011 | -15.17% |
- Stock Market
- Equities
- AL Stock
- Quotes Air Lease Corporation
