AKER ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608 NOK | 0.00% |
|
-1.62% | -8.71% |
| Apr. 25 | Aker Carbon Capture CFO to Leave; Interim Successor Named | MT |
| Apr. 24 | Aker BP Q1 beats forecast on record output, lower cost | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 606 kr | 607 kr | 605 kr | 608 kr |
| Volume | 18 140 | 29 278 | 24 734 | 86 982 |
| Change | -0.98% | +0.17% | -0.33% | +0.50% |
| Opening | 610.00 | 607.00 | 614.00 | 608.00 |
| High | 616.00 | 612.00 | 614.00 | 614.00 |
| Low | 605.00 | 605.00 | 604.00 | 603.00 |
Performance
| 1 week | -1.62% | ||
| Current month | -2.49% | ||
| 1 month | -1.70% | ||
| 3 months | -5.66% | ||
| 6 months | -5.88% | ||
| Current year | -8.71% | ||
| 1 year | -5.59% | ||
| 3 years | -5.37% | ||
| 5 years | -7.74% | ||
| 10 years | +207.85% |
Volumes
marketsDaily volume
86 982
Estimated daily volume
86 982
Avg. Volume 20 sessions
34 885
Daily volume ratio
2.49
Avg. Volume 20 sessions NOK
21 210 080.00
Avg. Volume 20 sessions USD
1 934 762.29
Record volume 1
3 454 699
Record volume 2
2 991 032
Record volume 3
2 532 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 086 939 222
Capitalization (USD)
4 086 939 222
Net sales ()
0
Number of employees
3 171
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.96 %
Free-Float capitalization (NOK)
1 102 234 746
Free-Float capitalization (USD)
1 102 234 746
Average Daily Capital Traded
0.52%
Highs and lows
1 week
603.00
616.00
1 month
603.00659.00
Current year
569.00674.50
1 year
569.00709.00
3 years
569.00919.00
5 years
182.20919.00
10 years
133.50919.00
Indicators
Moving average 5 days
609.60
Moving average 20 days
632.15
Moving average 50 days
608.06
Moving average 100 days
625.91
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
32.48
RSI 14 days
40.24
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.62% | -8.71% | -5.59% | 4.09B | ||
| +0.93% | +2.85% | +37.50% | +75.51% | 42.18B | ||
| +2.07% | -1.96% | +14.93% | +34.94% | 8.22B | ||
| -0.46% | +9.99% | +3.35% | -11.41% | 2.47B | ||
| -0.12% | -0.78% | +9.36% | +33.66% | 1.13B | ||
| -0.10% | +2.05% | -8.08% | +3.05% | 631M | ||
| -1.08% | +6.32% | -10.80% | -24.75% | 616M | ||
| 0.00% | -4.30% | -1.28% | -13.33% | 258M | ||
| +0.57% | -1.76% | -6.12% | +9.36% | 179M | ||
| +0.71% | +3.68% | +48.42% | +93.15% | 146M | ||
| -7.14% | -13.33% | -31.58% | -55.17% | 71.82M | ||
| Average | -0.42% | -1.90% | +4.27% | +12.67% | ||
| Weighted average by Cap. | +0.90% | -1.34% | +28.00% | +57.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da027c87148eaf5a3d6507bc.d1lwyGbsCGaOLTDIxxG-UBDQwpBfEoSkuhrv9Fmr67w.D2wR_yqta1faZ0KCgHPoFFSy-6cvWevzzEyethLx0sw0YSPwAbpPEMN8aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:44 am | 608 | 195 | 36,982 |
| 10:26:44 am | 608 | 2 | 36,787 |
| 10:25:03 am | 608 | 17 | 36,785 |
| 10:25:03 am | 608 | 80 | 36,768 |
| 10:25:03 am | 608 | 61 | 36,688 |
| 10:25:03 am | 608 | 36 | 36,627 |
| 10:25:03 am | 608 | 238 | 36,591 |
| 10:25:03 am | 608 | 86 | 36,353 |
| 10:25:03 am | 608 | 98 | 36,267 |
| 10:25:03 am | 608 | 39 | 36,169 |
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | -7.44% | ||
| 2022 | -12.79% | ||
| 2021 | +47.32% | ||
| 2020 | +3.04% | ||
| 2019 | +17.64% | ||
| 2018 | +14.64% | ||
| 2017 | +24.77% | ||
| 2016 | +96.95% | ||
| 2015 | -0.30% | ||
| 2014 | -25.90% | ||
| 2013 | +4.72% | ||
| 2012 | +36.77% | ||
| 2011 | +10.71% | ||
| 2010 | -13.31% | ||
| 2009 | +17.88% | ||
| 2008 | -59.59% | ||
| 2007 | -15.46% | ||
| 2006 | +102.53% | ||
| 2005 | +219.35% | ||
| 2004 | -1.59% |
- Stock Market
- Equities
- AKER Stock
- Quotes Aker ASA
