ALARM.COM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.23 USD | -0.85% |
|
+1.45% | +0.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 64.82 $ | 66.15 $ | 65.79 $ | 65.23 $ |
| Volume | 170 287 | 190 819 | 153 613 | 153 173 |
| Change | +1.11% | +2.05% | -0.54% | -0.85% |
| Opening | 64.46 | 64.71 | 66.45 | 64.99 |
| High | 65.17 | 66.70 | 66.71 | 65.49 |
| Low | 64.20 | 64.51 | 65.24 | 64.26 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.45% | ||
| Current month | -9.99% | ||
| 1 month | -10.90% | ||
| 3 months | +4.55% | ||
| 6 months | +18.92% | ||
| Current year | +0.94% | ||
| 1 year | +38.35% | ||
| 3 years | -29.98% | ||
| 5 years | -7.91% |
Volumes
marketsDaily volume
153 173
Estimated daily volume
153 173
Avg. Volume 20 sessions
218 384
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
14 245 188.32
Record volume 1
4 521 602
Record volume 2
4 008 373
Record volume 3
3 943 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 273 809 944
Net sales (USD)
881 682 000
Number of employees
1 989
Sales / Employee (USD)
443 279
Free-Float
91.2 %
Free-Float capitalization (USD)
3 105 846 021
Average Daily Capital Traded
0.44%
Highs and lows
1 week
64.20
66.71
1 month
63.7374.25
Current year
59.6977.29
1 year
44.9277.29
3 years
44.9295.83
5 years
32.00108.67
10 years
10.26108.67
Indicators
Moving average 5 days
65.22
Moving average 20 days
68.08
Moving average 50 days
70.97
Moving average 100 days
66.24
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
37.85
RSI 14 days
37.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.45% | +0.94% | +38.35% | 3.27B | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2,965B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| -4.24% | -2.97% | -15.70% | -0.40% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| Average | +0.08% | +3.52% | +2.45% | +31.97% | ||
| Weighted average by Cap. | +3.65% | -0.73% | +5.68% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c41c5006199a32f.L7ASoQA4p8KnUA9CUGQFTMNPnOR3MP-ELBd7kEDb20s.ROhG80RU7q_9Pn13fQtHC6g824cYRY61RU8-8QX2tw14037FRlXDo8EqYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.23 | 36,890 | 89,532 |
| 03:59:54 pm | 65.17 | 100 | 52,642 |
| 03:59:52 pm | 65.17 | 100 | 52,542 |
| 03:59:52 pm | 65.17 | 100 | 52,442 |
| 03:59:52 pm | 65.17 | 100 | 52,342 |
| 03:59:41 pm | 65.17 | 100 | 52,242 |
| 03:59:29 pm | 65.18 | 222 | 52,142 |
| 03:59:26 pm | 65.13 | 126 | 51,920 |
| 03:59:16 pm | 65.12 | 100 | 51,794 |
| 03:59:02 pm | 65.15 | 1,000 | 51,694 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +30.60% | ||
| 2022 | -41.66% | ||
| 2021 | -18.02% | ||
| 2020 | +140.75% | ||
| 2019 | -17.16% | ||
| 2018 | +37.40% | ||
| 2017 | +35.64% | ||
| 2016 | +66.85% | ||
| 2015 | -1.18% |
- Stock Market
- Equities
- ALRM Stock
- Quotes Alarm.com Holdings, Inc.
