ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.7 EUR | -1.50% |
|
+0.27% | +8.58% |
| Apr. 25 | Price spiral in car insurance - 20 percent more expensive | DP |
| Apr. 19 | Post-Brexit checks on EU food imports delayed again - FT | AN |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 266.7 € | 270.5 € | 266.7 € | 262.7 € |
| Volume | 581 150 | 844 070 | 1 072 335 | 1 095 457 |
| Change | +1.33% | +1.42% | -1.40% | -1.50% |
| Opening | 265.80 | 267.70 | 269.60 | 267.00 |
| High | 267.90 | 270.50 | 270.30 | 267.20 |
| Low | 264.40 | 267.10 | 265.20 | 260.50 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.27% | ||
| Current month | -5.44% | ||
| 1 month | -4.54% | ||
| 3 months | +6.42% | ||
| 6 months | +19.33% | ||
| Current year | +8.58% | ||
| 1 year | +17.22% | ||
| 3 years | +21.40% | ||
| 5 years | +23.16% | ||
| 10 years | +116.66% |
Volumes
marketsDaily volume
1 095 457
Estimated daily volume
1 095 457
Avg. Volume 20 sessions
828 339
Daily volume ratio
1.32
Avg. Volume 20 sessions
217 604 655.30
Avg. Volume 20 sessions USD
233 335 295.83
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 243 091 503
Capitalization (USD)
109 634 244 588
Net sales (EUR)
161 700 000 000
Net sales (USD)
173 389 293 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 098 214
Free-Float
99.93 %
Free-Float capitalization (EUR)
102 732 345 241
Free-Float capitalization (USD)
110 158 866 478
Average Daily Capital Traded
0.21%
Highs and lows
1 week
260.50
270.50
1 month
258.60280.00
Current year
239.20280.00
1 year
198.60280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
265.96
Moving average 20 days
267.71
Moving average 50 days
261.22
Moving average 100 days
252.63
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
52.49
RSI 14 days
52.82
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.27% | +8.58% | +17.22% | 110B | ||
| +0.26% | -0.13% | +6.33% | +13.31% | 99.27B | ||
| -0.83% | -0.09% | +0.68% | +3.17% | 69.78B | ||
| -0.77% | +2.21% | +23.28% | +43.42% | 29.46B | ||
| -0.92% | +1.53% | +7.89% | +53.57% | 19.28B | ||
| -2.88% | -2.02% | -4.93% | -7.94% | 12.24B | ||
| -0.20% | +0.59% | +7.89% | +33.12% | 10.92B | ||
| -0.17% | +1.80% | +8.48% | +17.59% | 10.46B | ||
| +0.37% | +1.52% | +20.79% | +60.20% | 10.09B | ||
| -1.93% | +1.61% | +3.06% | +48.94% | 9.04B | ||
| -0.91% | +0.79% | +10.56% | +8.03% | 8.55B | ||
| +5.71% | +9.16% | -5.28% | -1.93% | 8.08B | ||
| -0.18% | +2.33% | +17.34% | +21.28% | 7.48B | ||
| -1.28% | -1.07% | +5.46% | -6.52% | 6.91B | ||
| -0.51% | -0.51% | +1.90% | -11.73% | 6.83B | ||
| 0.00% | +2.21% | +60.98% | +64.23% | 6.38B | ||
| Average | -0.35% | +1.40% | +10.81% | +22.25% | ||
| Weighted average by Cap. | -0.62% | +1.09% | +8.07% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f93169c84ce1045f.0chk_h-oxP0NzYwngoaN8rM77nNakqzdVL9YdSo0vU0.sok7x1rbq7Fsn7tE9v_shfphoBATpsicA8g-MFMMygmc5Q6qKOfyiXj_1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:31 am | 262.7 | 300 | 1,095,457 |
| 11:39:25 am | 262.7 | 100 | 1,095,157 |
| 11:39:25 am | 262.7 | 90 | 1,095,057 |
| 11:35:17 am | 262.7 | 372,567 | 1,094,967 |
| 11:30:00 am | 262.5 | 78 | 722,400 |
| 11:30:00 am | 262.5 | 47 | 722,322 |
| 11:30:00 am | 262.5 | 415 | 722,275 |
| 11:30:00 am | 262.5 | 86 | 721,860 |
| 11:29:56 am | 262.4 | 3 | 721,774 |
| 11:29:56 am | 262.4 | 12 | 721,771 |
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
