Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Amazon.com, Inc.    AMZN

AMAZON.COM, INC.

(AMZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 05/08 17:29:58
bid / middle / ask theor. Change* Change Volume
3115 / 3170 / 3225 0.99% 0.99% 242 255
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/08 16:00:00
07/30/2020 07/31/2020 08/03/2020 08/04/2020 08/05/2020 Date
3051.88(c) 3164.68(c) 3111.89(c) 3138.83(c) 3205.03 Last
+0.60% +3.70% -1.67% +0.87% +2.11% Change
6 128 265 8 083 369 5 074 663 4 694 294 3 914 185 Volume
3014 3244 3180.51 3101.21 3143.77 Open
3092 3246.82 3184 3167.24 3213.5859 High
3005 3151 3104 3101.21 3127.3 Low
Capitalization
Number of securities 498 000 000
Capitalization (USD) 1 563 137 340 000
Volumes Nasdaq
Session volume 3 914 185
Avg. Volume 20 sessions 6 411 157
Volume ratio 0.61
Session exchange 12 545 080 351$
Avg. Exchange 20 sessions 20 547 950 680$
Swapped fund session 0.79%
Price-change End-of-day data
5-day price change +5.65%
Change as of January 1 +73.45%
1-year price change +81.57%
10-year price change +2 407.26%
Extremes Nasdaq
10-year High (07/13/2020) 3344.29
10-year Low (08/27/2010) 122.25
Indicators Nasdaq
STIM
RSI 14 days 58.54
MA20 3073.53
MA50 2798.15
MA100 2499.58
MA20 / Price 4.10%
MA50 / Price 12.70%
MA100 / Price 22.01%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3205.03 90159
03:59:59 pm 3205.83 171
03:59:57 pm 3205.66 100
03:59:56 pm 3205.7854 100
03:59:55 pm 3205.17 100
03:59:53 pm 3205.7 100
03:59:53 pm 3205.71 100
03:59:52 pm 3205.62 100
03:59:52 pm 3204.92 148
03:59:51 pm 3205.74 100
03:59:50 pm 3205.73 100
03:59:50 pm 3205.73 100
03:59:50 pm 3205.82 100
03:59:50 pm 3205.83 100
03:59:49 pm 3205.81 100
03:59:48 pm 3205.42 100
03:59:44 pm 3204.98 100
03:59:43 pm 3205.55 100
03:59:43 pm 3205.41 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMAZON.COM, INC.
Daily chart AMAZON.COM, INC.
Duration : Period :
Amazon.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart