AMAZON.COM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 USD | +3.64% |
|
+2.94% | +18.32% |
| 07:53pm | Amazon Faces Lawsuit From UK Union on Alleged Pressure to Leave Labor Group | MT |
| 06:42pm | Amazon's Use of QR Codes Challenged by Union Workers in UK Warehouse | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 177.23 $ | 179.54 $ | 176.59 $ | 173.67 $ | 179.8 $ |
| Volume | 37 924 890 | 37 046 519 | 34 185 109 | 49 249 390 | 25 908 226 |
| Change | +1.49% | +1.30% | -1.64% | -1.65% | +3.64% |
| Opening | 176.94 | 178.08 | 179.94 | 169.68 | 177.8 |
| High | 178.87 | 179.93 | 180.32 | 173.92 | 180.8 |
| Low | 174.56 | 175.98 | 176.18 | 166.32 | 176.1 |
Performance
| 1 day | +3.72% | ||
| 1 week | +2.97% | ||
| Current month | -0.32% | ||
| 1 month | +0.85% | ||
| 3 months | +13.00% | ||
| 6 months | +50.38% | ||
| Current year | +18.34% | ||
| 1 year | +71.28% | ||
| 3 years | +5.49% | ||
| 5 years | +84.36% | ||
| 10 years | +1,112.55% |
Volumes
marketsDaily volume
25 655 440
Estimated daily volume
39 977 179
Avg. Volume 20 sessions
38 830 640
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
6 993 592 417.20
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 806 644 556 558
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.53 %
Free-Float capitalization (USD)
1 639 800 322 635
Average Daily Capital Traded
0.39%
Highs and lows
1 week
166.32
180.82
1 month
166.32189.77
Current year
144.05189.77
1 year
101.15189.77
3 years
81.43189.77
5 years
81.30189.77
10 years
14.20189.77
Indicators
Moving average 5 days
176.33
Moving average 20 days
181.84
Moving average 50 days
177.51
Moving average 100 days
166.29
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
39.58
RSI 14 days
44.27
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +2.97% | +18.34% | +71.28% | 1,807B | ||
| +5.18% | +17.76% | +3.98% | -12.24% | 43.75B | ||
| -0.15% | +4.70% | +42.34% | +44.57% | 41.3B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.45B | ||
| +0.21% | +0.99% | -16.82% | -31.04% | 7.88B | ||
| +1.28% | +0.50% | +7.09% | +13.14% | 6.41B | ||
| -7.76% | -7.52% | +15.78% | -8.73% | 6.17B | ||
| +2.20% | -3.11% | -15.71% | +48.39% | 6.14B | ||
| -0.56% | +6.02% | +1.81% | +51.43% | 6.11B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.71B | ||
| -0.42% | -0.42% | -2.07% | +3.51% | 3.6B | ||
| -0.24% | +6.58% | -17.29% | -42.40% | 3.11B | ||
| 0.00% | -1.19% | -4.77% | -0.86% | 2.07B | ||
| +0.21% | +1.35% | +17.37% | -4.33% | 1.38B | ||
| -6.48% | +4.30% | +3.01% | -15.62% | 879M | ||
| +2.99% | +2.14% | -13.53% | +4.03% | 868M | ||
| Average | +0.02% | +2.46% | -0.88% | +5.70% | ||
| Weighted average by Cap. | +3.55% | -2.52% | +17.82% | +66.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405a6cf731f75ccc2e9c8771959f.W-e58X8zDHUdPOBsLRg1BJzCGQWfy__P-L7ibaGC1WI.OoD0iDNQXiJ-C7cfQ0F8Q9-JX2aprZyIscajWO7rvREPluyUG1A7J3xxjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:16 pm | 179.8 | 108 | 19,633,136 |
| 01:40:16 pm | 179.8 | 100 | 19,633,028 |
| 01:40:16 pm | 179.8 | 100 | 19,632,928 |
| 01:40:16 pm | 179.8 | 100 | 19,632,828 |
| 01:40:16 pm | 179.8 | 100 | 19,632,728 |
| 01:40:16 pm | 179.8 | 671 | 19,632,628 |
| 01:40:16 pm | 179.8 | 151 | 19,631,957 |
| 01:40:16 pm | 179.8 | 173 | 19,631,806 |
| 01:40:14 pm | 179.8 | 100 | 19,631,633 |
| 01:40:14 pm | 179.8 | 100 | 19,631,533 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
