Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Amazon.com, Inc.    AMZN

AMAZON.COM, INC.

(AMZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 10/07 13:16:01
bid / middle / ask theor. Change* Change Volume
3187.1 / 3187.55 / 3188 0.15% 0.15% 228 802
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/07 13:01:04
07/06/2020 07/07/2020 07/08/2020 07/09/2020 07/10/2020 Date
3057.04(c) 3000.12(c) 3081.11(c) 3182.63(c) 3179.465 Last
+5.77% -1.86% +2.70% +3.29% -0.10% Change
6 880 642 5 257 514 5 037 635 6 388 659 3 348 699 Volume
2934.97 3058.55 3022.61 3115.99 3191.76 Open
3059.88 3069.55 3083.97 3193.8799 3215 High
2930 2990 3012.4301 3074.0016 3135.7 Low
Capitalization
Number of securities 498 000 000
Capitalization (USD) 1 584 949 740 000
Volumes Nasdaq
Session volume 3 348 599
Avg. Volume 20 sessions 5 041 311
Volume ratio 0.66
Session exchange 10 644 831 224$
Avg. Exchange 20 sessions 16 025 778 007$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change +10.11%
Change as of January 1 +72.24%
1-year price change +60.07%
10-year price change +2 614.17%
Extremes Nasdaq
10-year High (07/09/2020) 3193.88
10-year Low (07/23/2010) 105.8
Indicators Nasdaq
STIM
RSI 14 days 76.75
MA20 2745.75
MA50 2549.02
MA100 2297.71
MA20 / Price 13.63%
MA50 / Price 19.81%
MA100 / Price 27.72%
Last transactions Nasdaq
Time Price Quantity
01:01:04 pm 3179.465 100
01:01:03 pm 3178.891 100
01:01:03 pm 3180.01 100
01:01:02 pm 3178.8 150
01:01:02 pm 3178.3001 100
01:00:57 pm 3178.11 100
01:00:57 pm 3178.11 100
01:00:57 pm 3179.02 100
01:00:55 pm 3179.52 100
01:00:55 pm 3179.1 100
01:00:55 pm 3179.5 100
01:00:55 pm 3179.58 100
01:00:52 pm 3180.1 100
01:00:51 pm 3180.8135 126
01:00:22 pm 3180.72 100
01:00:22 pm 3180.48 100
01:00:12 pm 3180.7 100
01:00:12 pm 3180.7 100
01:00:11 pm 3179.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMAZON.COM, INC.
Daily chart AMAZON.COM, INC.
Duration : Period :
Amazon.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart