MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  S&P 500
  DOW JONES
  NASDAQ 100
  EURO STOXX 50
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  USD / EUR
  USD / CAD
  USD / MXN
  USD / BRL
  USD / INR
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
  Strategic Metals
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Nasdaq > Amazon.com, Inc. AMZN

AMAZON.COM, INC.

Report

Delayed Nasdaq - 02/25 04:00:01 pm
3057.16	USD		-3.24%

05:18p

AIR TRANSPORT SERVICES : Reports Lower Q4 Profit; Says Amazon May Exercise Option for 19.9% Stake

MT

04:29p

AMAZON COM : AT&T to sell minority stake in DirecTV to buyout firm TPG Capital

RE

03:06p

AMAZON COM : Costco lifts minimum wage above Amazon or Target to $16 per hour

RE

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Nasdaq - 25/02 16:00:01

02/19/2021	02/22/2021	02/23/2021	02/24/2021	02/25/2021	Date
3249.9(c)	3180.74(c)	3194.5(c)	3159.53(c)	3057.16	Last
-2.35%	-2.13%	+0.43%	-1.09%	-3.24%	Change
4 305 184	3 515 679	4 677 222	3 011 275	4 507 715	Volume
3328.23	3249.9	3127.03	3166.75	3136.74	Open
3333.5	3249.9	3204.73	3171.23	3178.26	High
3245.75	3172.26	3093.6	3125.38	3047.76	Low

Capitalization

Number of securities	503 000 000
Capitalization (USD)	1 589 243 590 000

Volumes Nasdaq

Session volume	4 507 715
Avg. Volume 20 sessions	4 105 802
Volume ratio	1.10
Session exchange	13 780 805 989$
Avg. Exchange 20 sessions	12 552 094 254$
Swapped fund session	0.90%

Price-change End-of-day data

5-day price change	-4.51%
Change as of January 1	-2.99%
1-year price change	+57.25%
10-year price change	+1 677.51%

Extremes Nasdaq

10-year High (09/02/2020)	3552.25
10-year Low (03/18/2011)	160.59

Indicators Nasdaq

STIM

RSI 14 days

43.31

MA20

3285.32

MA50

3232.86

MA100

3209.13

MA20 / Price

-7.46%

MA50 / Price

-5.75%

MA100 / Price

-4.97%

Last transactions Nasdaq

Time	Price	Quantity
04:00:01 pm	3057.16	236627
03:59:59 pm	3057.16	100
03:59:59 pm	3057.16	534
03:59:59 pm	3057.16	144
03:59:59 pm	3057.16	556
03:59:59 pm	3057.16	200
03:59:59 pm	3057.16	144
03:59:59 pm	3057.16	114
03:59:59 pm	3057.16	156
03:59:59 pm	3057.16	400
03:59:59 pm	3057.16	202
03:59:59 pm	3057.16	398
03:59:59 pm	3057.16	100
03:59:59 pm	3057.16	302
03:59:59 pm	3057.17	100
03:59:59 pm	3057.94	100
03:59:59 pm	3057.94	100
03:59:59 pm	3057.94	100
03:59:59 pm	3057.16	100

Transaction History

Heures d'ouverture Nasdaq

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Analysis

Record redemption in Ark ETF sparks liquidity worries

Intraday chart for AMAZON.COM, INC.

Daily chart AMAZON.COM, INC.

Duration : Period :

Amazon.com, Inc. Technical Analysis Chart | MarketScreener

Full-screen chart