Quotes Amazon.com, Inc.

Equities

AMZN

US0231351067

Department Stores

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
174.5 USD +0.03% Intraday chart for Amazon.com, Inc. +1.47% +14.83%

Quotes 5-day view

Delayed Quote Nasdaq
Amazon.com, Inc.(AMZN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 176.555 $ 178.75 $ 174.42 $ 174.48 $
Volume 30 772 600 43 705 840 72 147 390 31 226 461
Change +0.66% +1.24% -2.42% +0.03%
Opening 175.90 177.69 176.64 175.80
High 177.62 179.53 177.93 176.69
Low 175.55 176.47 173.90 174.28

Performance

1 day-0.01%
1 week+1.47%
Current month-1.29%
1 month+2.93%
3 months+13.25%
6 months+24.65%
Current year+14.83%
1 year+76.33%
3 years+15.24%
5 years+100.30%
10 years+821.30%

Volumes

markets
Daily volume
31 250 688
Estimated daily volume
31 250 688
Avg. Volume 20 sessions
38 657 058
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6 744 883 479.84
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 811 767 044 776
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
85.65 %
Free-Float capitalization (USD)
1 628 779 181 176
Average Daily Capital Traded
0.37%

Highs and lows

1 week
173.90
Extreme 173.9
179.53
1 month
165.74
Extreme 165.74
180.14
Current year
144.05
Extreme 144.05
180.14
1 year
95.70
Extreme 95.7
180.14
3 years
81.43
Extreme 81.43
188.65
5 years
81.30
Extreme 81.3016
188.65
10 years
14.20
Extreme 14.2
188.65

Indicators

Moving average 5 days
175.93
Moving average 20 days
174.27
Moving average 50 days
165.60
Moving average 100 days
155.25
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
50.23
RSI 14 days
53.75

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.03%+1.47%+14.83%+76.33% 1,812B
+1.46%+6.83%-3.60%-28.28% 43.07B
+0.55%-1.62%+12.60%+38.53% 32.51B
-3.04%+3.96%-3.81%+19.56% 8.84B
-0.29%-9.39%-18.48%-37.28% 7.85B
+1.32%+4.23%+23.46%+31.02% 7.52B
-1.18%+2.41%-2.38%+89.88% 7.34B
-1.14%-2.25%-17.92%-40.10% 6.91B
+1.65%+10.40%+12.08%+5.47% 5.35B
+1.60%-4.87%-12.42%+8.24% 5.17B
+0.70%+1.18%-39.06%+11.08% 4.78B
-0.42%-0.42%-2.07%+3.06% 3.67B
+1.12%+0.62%-20.43%-44.66% 3.04B
+1.01%+5.80%-0.99%-6.38% 2.13B
-0.67%-2.66%+25.75%-15.86% 1.49B
+1.60%+2.94%-2.37%+8.19% 997M
Average+0.21%+1.19%-2.18%+7.43%
Weighted average by Cap.+0.00%+1.54%+13.71%+71.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

418e993f4a09eb.ra-9ykXop4rjt_Xx-BRNovTo4jJbosWlh4BRvGSsxYo.nsTsv3Cb3ry5_ry1lFoKxYCfpUE8z6H289ghxAjNrrv5ndefHLnQxpHOxQ
DatePriceVolumeDaily volume
03:59:53 pm 174.5 100 18,249,922
03:59:53 pm 174.5 100 18,249,822
03:59:53 pm 174.5 100 18,249,722
03:59:53 pm 174.5 100 18,249,622
03:59:53 pm 174.5 100 18,249,522
03:59:53 pm 174.5 100 18,249,422
03:59:53 pm 174.5 200 18,249,322
03:59:53 pm 174.5 200 18,249,122
03:59:53 pm 174.5 200 18,248,922
03:59:53 pm 174.5 100 18,248,722
Chart Amazon.com, Inc.
More charts

Monthly variations

Annual change

2024+14.83%
2023+80.88%
2022-49.62%
2021+2.38%
2020+76.26%
2019+23.03%
2018+28.43%
2017+55.96%
2016+10.95%
2015+117.78%
2014-22.18%
2013+58.96%
2012+44.93%
2011-3.83%
2010+33.81%
2009+162.32%
2008-44.65%
2007+134.77%
2006-16.31%
2005+6.46%
2004-15.83%
2003+178.56%
2002+74.58%
2001-30.47%
2000-79.56%
1999+42.18%
1998+966.39%
1997+156.38%