AMAZON.COM, INC. |
Market Closed -
Other stock markets
|
After market 07:58:50 pm | |||
| 179.6 USD | +3.43% |
|
180.4 | +0.43% |
| 12:04am | Business Lookahead: Fed straight ahead | RE |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 179.54 $ | 176.59 $ | 173.67 $ | 179.62 $ |
| Volume | 37 046 519 | 34 185 109 | 49 249 390 | 43 919 765 |
| Change | +1.30% | -1.64% | -1.65% | +3.43% |
| Opening | 178.08 | 179.94 | 169.68 | 177.80 |
| High | 179.93 | 180.32 | 173.92 | 180.82 |
| Low | 175.98 | 176.18 | 166.32 | 176.13 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.86% | ||
| Current month | -0.42% | ||
| 1 month | +0.74% | ||
| 3 months | +12.88% | ||
| 6 months | +50.22% | ||
| Current year | +18.22% | ||
| 1 year | +71.10% | ||
| 3 years | +5.38% | ||
| 5 years | +84.17% | ||
| 10 years | +1,082.37% |
Volumes
marketsDaily volume
43 919 765
Estimated daily volume
43 919 765
Avg. Volume 20 sessions
39 338 982
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
7 066 067 946.84
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 868 540 883 566
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.53 %
Free-Float capitalization (USD)
1 695 980 502 975
Average Daily Capital Traded
0.38%
Highs and lows
1 week
166.32
180.82
1 month
166.32189.77
Current year
144.05189.77
1 year
101.15189.77
3 years
81.43189.77
5 years
81.30189.77
10 years
14.20189.77
Indicators
Moving average 5 days
177.33
Moving average 20 days
181.53
Moving average 50 days
177.61
Moving average 100 days
166.62
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
33.98
RSI 14 days
39.92
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +2.86% | +18.22% | +71.10% | 1,869B | ||
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| -5.38% | +4.30% | +3.01% | -15.62% | 829M | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| Average | -0.33% | +3.14% | -0.74% | +5.87% | ||
| Weighted average by Cap. | +0.39% | +3.21% | +17.71% | +66.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3fa6bf0760af94c97ae1a7579704.vCJLcdLgK0ipMWHf5cXLcHsH75Q0pz5LCZb5RXjOVic.znd5C-aBEjjKfDe3nY79Px9mh_hr6VU8UcyWDE-jb1_EVjhDgtlbGphTUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 179.6 | 3,203,159 | 30,504,065 |
| 04:00:00 pm | 179.6 | 141 | 27,300,906 |
| 04:00:00 pm | 179.6 | 881 | 27,300,765 |
| 04:00:00 pm | 179.6 | 1,101 | 27,299,884 |
| 04:00:00 pm | 179.6 | 100 | 27,298,783 |
| 04:00:00 pm | 179.6 | 327 | 27,298,683 |
| 03:59:59 pm | 179.6 | 100 | 27,298,356 |
| 03:59:59 pm | 179.6 | 100 | 27,298,256 |
| 03:59:59 pm | 179.6 | 100 | 27,298,156 |
| 03:59:59 pm | 179.6 | 1,285 | 27,298,056 |
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
