Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Amazon.com, Inc.    AMZN

AMAZON.COM, INC.

(AMZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/02 16:00:01
02/19/2021 02/22/2021 02/23/2021 02/24/2021 02/25/2021 Date
3249.9(c) 3180.74(c) 3194.5(c) 3159.53(c) 3057.16 Last
-2.35% -2.13% +0.43% -1.09% -3.24% Change
4 305 184 3 515 679 4 677 222 3 011 275 4 507 715 Volume
3328.23 3249.9 3127.03 3166.75 3136.74 Open
3333.5 3249.9 3204.73 3171.23 3178.26 High
3245.75 3172.26 3093.6 3125.38 3047.76 Low
Capitalization
Number of securities 503 000 000
Capitalization (USD) 1 589 243 590 000
Volumes Nasdaq
Session volume 4 507 715
Avg. Volume 20 sessions 4 105 802
Volume ratio 1.10
Session exchange 13 780 805 989$
Avg. Exchange 20 sessions 12 552 094 254$
Swapped fund session 0.90%
Price-change End-of-day data
5-day price change -4.51%
Change as of January 1 -2.99%
1-year price change +57.25%
10-year price change +1 677.51%
Extremes Nasdaq
10-year High (09/02/2020) 3552.25
10-year Low (03/18/2011) 160.59
Indicators Nasdaq
STIM
RSI 14 days 43.31
MA20 3285.32
MA50 3232.86
MA100 3209.13
MA20 / Price -7.46%
MA50 / Price -5.75%
MA100 / Price -4.97%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 3057.16 236627
03:59:59 pm 3057.16 100
03:59:59 pm 3057.16 534
03:59:59 pm 3057.16 144
03:59:59 pm 3057.16 556
03:59:59 pm 3057.16 200
03:59:59 pm 3057.16 144
03:59:59 pm 3057.16 114
03:59:59 pm 3057.16 156
03:59:59 pm 3057.16 400
03:59:59 pm 3057.16 202
03:59:59 pm 3057.16 398
03:59:59 pm 3057.16 100
03:59:59 pm 3057.16 302
03:59:59 pm 3057.17 100
03:59:59 pm 3057.94 100
03:59:59 pm 3057.94 100
03:59:59 pm 3057.94 100
03:59:59 pm 3057.16 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMAZON.COM, INC.
Daily chart AMAZON.COM, INC.
Duration : Period :
Amazon.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart