Quotes 5-day view  Delayed Nasdaq - 23/10 16:00:00 |
|
|
|
| 10/19/2020 |
10/20/2020 |
10/21/2020 |
10/22/2020 |
10/23/2020 |
Date |
| 3207.21(c) |
3217.01(c) |
3184.94(c) |
3176.4(c) |
3204.4(c) |
Last |
| -2.00% |
+0.31% |
-1.00% |
-0.27% |
+0.88% |
Change |
| 5 223 626 |
4 509 678 |
4 592 736 |
4 212 005 |
3 466 687 |
Volume |
| 3299.61 |
3222.28 |
3212.5 |
3189.87 |
3191 |
Open |
| 3329 |
3266 |
3233.875 |
3198.75 |
3205.33 |
High |
| 3192.735 |
3192.01 |
3160 |
3121.94 |
3140 |
Low |
|
|
| Number of securities |
498 000 000 |
| Capitalization (USD) |
1 581 847 200 000 |
|
|
|
| Session volume |
3 466 687 |
| Avg. Volume 20 sessions |
5 408 024 |
| Volume ratio |
0.64 |
| Session exchange |
11 108 651 823$ |
| Avg. Exchange 20 sessions |
17 329 470 503$ |
| Swapped fund session |
0.70% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-2.09% |
| Change as of January 1 |
+73.41% |
| 1-year price change |
+81.84% |
| 10-year price change |
+1 794.64% |
|
|
|
| 10-year High (09/02/2020) |
3552.25 |
| 10-year Low (11/16/2010) |
156.77 |
|
|
|
| STIM |
|
| RSI 14 days |
47.11 |
| MA20 |
3226.41 |
| MA50 |
3226.73 |
| MA100 |
3070.41 |
| MA20 / Price |
-0.69% |
| MA50 / Price |
-0.70% |
| MA100 / Price |
4.18% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
3204.4 |
93164 |
| 03:59:59 pm |
3204.64 |
100 |
| 03:59:59 pm |
3204.98 |
100 |
| 03:59:59 pm |
3204.61 |
140 |
| 03:59:59 pm |
3204.61 |
100 |
| 03:59:59 pm |
3204.97 |
100 |
| 03:59:59 pm |
3204.9 |
100 |
| 03:59:59 pm |
3204.9 |
100 |
| 03:59:59 pm |
3204.9 |
100 |
| 03:59:56 pm |
3205 |
156 |
| 03:59:56 pm |
3203.7 |
100 |
| 03:59:56 pm |
3203.72 |
100 |
| 03:59:56 pm |
3203.72 |
100 |
| 03:59:56 pm |
3204.872 |
491 |
| 03:59:56 pm |
3204.35 |
120 |
| 03:59:56 pm |
3204.4767 |
100 |
| 03:59:55 pm |
3203.68 |
100 |
| 03:59:54 pm |
3203.72 |
100 |
| 03:59:54 pm |
3203.67 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Amazon refuses to appear before Indian parliamentary panel on data privacy - MP |
Intraday chart for AMAZON.COM, INC.
| Daily chart AMAZON.COM, INC. |
|
|
Duration :
Period :
|
 | |
|
|
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
Report
