Quotes 5-day view Delayed Nasdaq - 25/02 16:00:01 |
|
|
02/19/2021 |
02/22/2021 |
02/23/2021 |
02/24/2021 |
02/25/2021 |
Date |
3249.9(c) |
3180.74(c) |
3194.5(c) |
3159.53(c) |
3057.16 |
Last |
-2.35% |
-2.13% |
+0.43% |
-1.09% |
-3.24% |
Change |
4 305 184 |
3 515 679 |
4 677 222 |
3 011 275 |
4 507 715 |
Volume |
3328.23 |
3249.9 |
3127.03 |
3166.75 |
3136.74 |
Open |
3333.5 |
3249.9 |
3204.73 |
3171.23 |
3178.26 |
High |
3245.75 |
3172.26 |
3093.6 |
3125.38 |
3047.76 |
Low |
|
Number of securities |
503 000 000 |
Capitalization (USD) |
1 589 243 590 000 |
|
|
Session volume |
4 507 715 |
Avg. Volume 20 sessions |
4 105 802 |
Volume ratio |
1.10 |
Session exchange |
13 780 805 989$ |
Avg. Exchange 20 sessions |
12 552 094 254$ |
Swapped fund session |
0.90% |
|
Price-change End-of-day data |
|
5-day price change |
-4.51% |
Change as of January 1 |
-2.99% |
1-year price change |
+57.25% |
10-year price change |
+1 677.51% |
|
|
10-year High (09/02/2020) |
3552.25 |
10-year Low (03/18/2011) |
160.59 |
|
|
STIM |
|
RSI 14 days |
43.31 |
MA20 |
3285.32 |
MA50 |
3232.86 |
MA100 |
3209.13 |
MA20 / Price |
-7.46% |
MA50 / Price |
-5.75% |
MA100 / Price |
-4.97% |
|
|
|
Time |
Price |
Quantity |
04:00:01 pm |
3057.16 |
236627 |
03:59:59 pm |
3057.16 |
100 |
03:59:59 pm |
3057.16 |
534 |
03:59:59 pm |
3057.16 |
144 |
03:59:59 pm |
3057.16 |
556 |
03:59:59 pm |
3057.16 |
200 |
03:59:59 pm |
3057.16 |
144 |
03:59:59 pm |
3057.16 |
114 |
03:59:59 pm |
3057.16 |
156 |
03:59:59 pm |
3057.16 |
400 |
03:59:59 pm |
3057.16 |
202 |
03:59:59 pm |
3057.16 |
398 |
03:59:59 pm |
3057.16 |
100 |
03:59:59 pm |
3057.16 |
302 |
03:59:59 pm |
3057.17 |
100 |
03:59:59 pm |
3057.94 |
100 |
03:59:59 pm |
3057.94 |
100 |
03:59:59 pm |
3057.94 |
100 |
03:59:59 pm |
3057.16 |
100 |
|
|
Heures d'ouverture Nasdaq |
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Record redemption in Ark ETF sparks liquidity worries |
Intraday chart for AMAZON.COM, INC.
Daily chart AMAZON.COM, INC. |
|
Duration :
Period :
|
 |
|
|