|
Market Closed -
Other stock markets
|
Pre-market 08:44:14 am | |||
| 209.69 USD | -1.33% |
|
209.91 | +0.10% |
| 07:56am | Nvidia, Other Tech Stocks Likely to Shake Off Impact of US Strike on Iran, Wedbush Says | MT |
| 07:30am | 'Pay more tax': Huge banner targets Bezos ahead of Venice wedding | RE |
Quotes 5-day view: Amazon.com, Inc.
Delayed Quote Nasdaq
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 212.10 $ | 216.10 $ | 214.82 $ | 212.52 $ | 209.69 $ |
| Volume | 29,337,763 | 33,284,158 | 32,086,262 | 44,360,509 | 75,350,733 |
| Change | - | +1.89% | -0.59% | -1.07% | -1.33% |
| Opening | 209.96 $ | 212.31 $ | 215.20 $ | 215.09 $ | 214.68 $ |
| High | 214.05 $ | 217.06 $ | 217.41 $ | 217.96 $ | 214.89 $ |
| Low | 209.62 $ | 211.60 $ | 214.56 $ | 212.34 $ | 208.27 $ |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.14% | ||
| Current month | +2.28% | ||
| 1 month | +3.24% | ||
| 3 months | +6.87% | ||
| 6 months | -6.77% | ||
| Current year | -4.42% | ||
| 1 year | +10.90% | ||
| 3 years | +92.46% | ||
| 5 years | +54.53% | ||
| 10 years | +861.24% |
Volumes
marketsDaily volume
75,350,733
Estimated daily volume
75,350,733
Avg. Volume 20 sessions
38,197,928
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
8,009,723,522.32
Record volume 1
2,087,574,000
Record volume 2
2,035,943,680
Record volume 3
1,633,512,640
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
2,226,142,936,223
Net sales (USD)
637,959,000,000
Number of employees
1,556,000
Sales / Employee (USD)
409,999
Free-Float
85.03 %
Free-Float capitalization (USD)
1,981,360,550,613
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
213.1
Moving average 20 days
209.23
Moving average 50 days
197.08
Moving average 100 days
203.84
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
56.2
RSI 14 days
58.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.33% | -1.14% | +10.90% | +92.46% | 2,226B | ||
| +0.53% | +1.60% | +33.79% | +141.95% | 51.84B | ||
| -3.23% | -4.03% | +11.89% | -48.81% | 45.32B | ||
| -0.44% | +1.72% | +62.72% | +62.13% | 9.99B | ||
| -2.40% | -3.97% | -15.51% | +39.22% | 9.26B | ||
| +3.28% | +4.32% | +15.33% | -14.71% | 6.51B | ||
| +0.71% | +7.29% | -5.34% | +3.04% | 6.35B | ||
| +1.63% | +0.30% | -6.66% | -24.20% | 5.86B | ||
| 0.00% | 0.00% | -13.04% | - | 3.27B | ||
| -2.36% | -10.01% | -27.12% | -73.37% | 2.59B | ||
| Average | -0.34% | -0.18% | +6.69% | +19.75% | 236.71B | |
| Weighted average by Cap. | -0.27% | -1.09% | +11.39% | +89.50% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6c32b100cd8199b63d26b3.tZHoIdi47aJMXxx-xRs_tnS7W-qd6RR1-oYoKwTfb48.8OKgdoL1u9Q4CFIatlB-9Dn_DrvQs3Evgsdgem2HFc7A1N0ZqP_AlykXUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 209.69 | 17,214,750 | 52,840,362 |
| 04:00:00 pm | 209.60 | 400 | 35,625,612 |
| 04:00:00 pm | 209.61 | 140 | 35,625,212 |
| 04:00:00 pm | 209.61 | 100 | 35,625,072 |
| 03:59:59 pm | 209.61 | 300 | 35,624,972 |
| 03:59:59 pm | 209.60 | 200 | 35,624,672 |
| 03:59:59 pm | 209.61 | 100 | 35,624,472 |
| 03:59:59 pm | 209.61 | 100 | 35,624,372 |
| 03:59:59 pm | 209.60 | 159 | 35,624,272 |
| 03:59:59 pm | 209.61 | 300 | 35,624,113 |
Course Extremes
| 1 week | 208.27 |  | 217.96 |
| 1 month | 201.7 | | 218.4 |
| Current year | 161.38 | | 242.52 |
| 1 year | 151.61 | | 242.52 |
| 3 years | 81.43 | | 242.52 |
| 5 years | 81.43 | | 242.52 |
| 10 years | 21.28 | | 242.52 |
Monthly variations
Annual variations
| 2025 | -4.42% | ||
| 2024 | +44.39% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
