Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
AMAZON.COM, INC. |
Market Closed -
Other stock markets
|
|
After market 07:59:49 pm | ||
| 146.88 USD | +1.63% | 146.54 | -0.23% | |
| Dec. 07 | Equity Markets Close Higher Ahead of Friday's Jobs Report | MT |
| Dec. 07 | Equity Markets Close Higher Ahead of Friday's Jobs Report | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|
| Last | 144.84 $ | 146.88 $ | 144.52 $ | 146.88 $ |
| Volume | 48 294 244 | 46 822 411 | 39 678 960 | 52 328 093 |
| Change | -1.49% | +1.41% | -1.61% | +1.63% |
| Opening | 145.25 | 143.55 | 147.58 | 146.15 |
| High | 145.35 | 148.57 | 147.85 | 147.92 |
| Low | 142.81 | 143.13 | 144.28 | 145.34 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.38% | ||
| Current month | +0.54% | ||
| 1 month | +5.11% | ||
| 3 months | +8.51% | ||
| 6 months | +16.01% | ||
| Current year | +74.86% | ||
| 1 year | +66.44% | ||
| 3 years | -7.11% | ||
| 5 years | +72.88% | ||
| 10 years | +659.17% |
Volumes
marketsDaily volume
52 345 620
Estimated daily volume
52 345 620
Avg. Volume 20 sessions
48 747 024
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
7 159 962 885.12
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 493 474 100 288
Net sales (USD)
513 983 000 000
Number of employees
1 541 000
Sales / Employee (USD)
333 539
Free-Float
86.07 %
Free-Float capitalization (USD)
1 349 564 819 263
Average Daily Capital Traded
0.48%
Highs and lows
1 week
142.81
148.57
1 month
139.52149.26
Current year
81.43149.26
1 year
81.43149.26
3 years
81.43188.65
5 years
65.35188.65
10 years
14.20188.65
Indicators
Moving average 5 days
145.95
Moving average 20 days
144.90
Moving average 50 days
135.57
Moving average 100 days
135.50
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
59.91
RSI 14 days
60.45
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.38% | +74.86% | +66.44% | 1493 B $ | ||
| +1.28% | -1.82% | -52.00% | -55.36% | 41 855 M $ | ||
| +0.85% | -4.66% | +4.42% | -14.67% | 27 228 M $ | ||
| -0.69% | +2.32% | -34.05% | -41.49% | 9 525 M $ | ||
| -0.92% | +3.60% | +19.52% | +23.80% | 7 986 M $ | ||
| -0.47% | -7.36% | -35.64% | -49.82% | 7 444 M $ | ||
| +0.26% | -2.40% | -6.44% | -7.72% | 6 381 M $ | ||
| +0.46% | +3.61% | -0.29% | -7.13% | 6 304 M $ | ||
| 0.00% | -9.28% | +61.36% | +43.35% | 6 259 M $ | ||
| -0.09% | +0.49% | +11.85% | -0.35% | 5 938 M $ | ||
| +1.80% | -3.32% | -22.27% | -35.27% | 4 956 M $ | ||
| -3.05% | -0.97% | -12.96% | -7.64% | 3 997 M $ | ||
| 0.00% | +1.27% | +2.13% | 0.00% | 3 664 M $ | ||
| -9.36% | -12.46% | -36.51% | -21.92% | 2 036 M $ | ||
| -0.60% | -2.34% | -14.80% | -15.23% | 1 105 M $ | ||
| +10.48% | +10.24% | -30.86% | -41.24% | 1 005 M $ | ||
| Average | -0.10% | -2.03% | -4.48% | -10.26% | ||
| Weighted average by Cap. | +0.23% | -1.34% | +67.18% | +58.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f7ac8834d6582cd20f0840c.mO7bP68Cpq1FjjeYjIxHHboTazmfNkg3DbNcqTVs1Zo.yZifC5wwxJ0Qu03M9v42VYtjIn3OaT5zWvsa_lxahtzIrOIO7DvS5H3pRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 146.88 | 4,840,688 | 36,954,693 |
| 04:00:00 pm | 146.87 | 100 | 32,114,005 |
| 04:00:00 pm | 146.87 | 100 | 32,113,905 |
| 04:00:00 pm | 146.87 | 100 | 32,113,805 |
| 04:00:00 pm | 146.87 | 100 | 32,113,705 |
| 04:00:00 pm | 146.87 | 100 | 32,113,605 |
| 04:00:00 pm | 146.88 | 529 | 32,113,505 |
| 04:00:00 pm | 146.87 | 300 | 32,112,976 |
| 03:59:59 pm | 146.87 | 3,400 | 32,112,676 |
| 03:59:59 pm | 146.87 | 400 | 32,109,276 |
Monthly variations
Annual change
| 2023 | +74.86% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock
- Equities
- Stock Amazon.com, Inc. - Nasdaq
- Quotes Amazon.com, Inc.
