Market Closed -
Other stock markets
|
|
After market 07:59:49 pm | ||
146.88 USD | +1.63% | 146.54 | -0.23% |
Dec. 07 | Equity Markets Close Higher Ahead of Friday's Jobs Report | MT |
Dec. 07 | Equity Markets Close Higher Ahead of Friday's Jobs Report | MT |
Quotes 5-day view
Delayed Quote Nasdaq2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
---|---|---|---|---|
Last | 144.84 $ | 146.88 $ | 144.52 $ | 146.88 $ |
Volume | 48 294 244 | 46 822 411 | 39 678 960 | 52 328 093 |
Change | -1.49% | +1.41% | -1.61% | +1.63% |
Opening | 145.25 | 143.55 | 147.58 | 146.15 |
High | 145.35 | 148.57 | 147.85 | 147.92 |
Low | 142.81 | 143.13 | 144.28 | 145.34 |
Performance
1 day | +0.25% | ||
1 week | +0.38% | ||
Current month | +0.54% | ||
1 month | +5.11% | ||
3 months | +8.51% | ||
6 months | +16.01% | ||
Current year | +74.86% | ||
1 year | +66.44% | ||
3 years | -7.11% | ||
5 years | +72.88% | ||
10 years | +659.17% |
Volumes
marketsDaily volume
52 345 620
Estimated daily volume
52 345 620
Avg. Volume 20 sessions
48 747 024
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
7 159 962 885.12
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 493 474 100 288
Net sales (USD)
513 983 000 000
Number of employees
1 541 000
Sales / Employee (USD)
333 539
Free-Float
86.07 %
Free-Float capitalization (USD)
1 349 564 819 263
Average Daily Capital Traded
0.48%
Highs and lows
1 week
142.81
148.57

1 month
139.52
149.26

Current year
81.43
149.26

1 year
81.43
149.26

3 years
81.43
188.65

5 years
65.35
188.65

10 years
14.20
188.65

Indicators
Moving average 5 days
145.95
Moving average 20 days
144.90
Moving average 50 days
135.57
Moving average 100 days
135.50
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
59.91
RSI 14 days
60.45
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | +0.38% | +74.86% | +66.44% | 1493 B $ | ||
+1.28% | -1.82% | -52.00% | -55.36% | 41 855 M $ | ||
+0.85% | -4.66% | +4.42% | -14.67% | 27 228 M $ | ||
-0.69% | +2.32% | -34.05% | -41.49% | 9 525 M $ | ||
-0.92% | +3.60% | +19.52% | +23.80% | 7 986 M $ | ||
-0.47% | -7.36% | -35.64% | -49.82% | 7 444 M $ | ||
+0.26% | -2.40% | -6.44% | -7.72% | 6 381 M $ | ||
+0.46% | +3.61% | -0.29% | -7.13% | 6 304 M $ | ||
0.00% | -9.28% | +61.36% | +43.35% | 6 259 M $ | ||
-0.09% | +0.49% | +11.85% | -0.35% | 5 938 M $ | ||
+1.80% | -3.32% | -22.27% | -35.27% | 4 956 M $ | ||
-3.05% | -0.97% | -12.96% | -7.64% | 3 997 M $ | ||
0.00% | +1.27% | +2.13% | 0.00% | 3 664 M $ | ||
-9.36% | -12.46% | -36.51% | -21.92% | 2 036 M $ | ||
-0.60% | -2.34% | -14.80% | -15.23% | 1 105 M $ | ||
+10.48% | +10.24% | -30.86% | -41.24% | 1 005 M $ | ||
Average | -0.10% | -2.03% | -4.48% | -10.26% | ||
Weighted average by Cap. | +0.23% | -1.34% | +67.18% | +58.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
43f7ac8834d6582cd20f0840c.mO7bP68Cpq1FjjeYjIxHHboTazmfNkg3DbNcqTVs1Zo.yZifC5wwxJ0Qu03M9v42VYtjIn3OaT5zWvsa_lxahtzIrOIO7DvS5H3pRA
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 146.88 | 4,840,688 | 36,954,693 |
04:00:00 pm | 146.87 | 100 | 32,114,005 |
04:00:00 pm | 146.87 | 100 | 32,113,905 |
04:00:00 pm | 146.87 | 100 | 32,113,805 |
04:00:00 pm | 146.87 | 100 | 32,113,705 |
04:00:00 pm | 146.87 | 100 | 32,113,605 |
04:00:00 pm | 146.88 | 529 | 32,113,505 |
04:00:00 pm | 146.87 | 300 | 32,112,976 |
03:59:59 pm | 146.87 | 3,400 | 32,112,676 |
03:59:59 pm | 146.87 | 400 | 32,109,276 |
Monthly variations
Annual change
2023 | +74.86% | ||
2022 | -49.62% | ||
2021 | +2.38% | ||
2020 | +76.26% | ||
2019 | +23.03% | ||
2018 | +28.43% | ||
2017 | +55.96% | ||
2016 | +10.95% | ||
2015 | +117.78% | ||
2014 | -22.18% | ||
2013 | +58.96% | ||
2012 | +44.93% | ||
2011 | -3.83% | ||
2010 | +33.81% | ||
2009 | +162.32% | ||
2008 | -44.65% | ||
2007 | +134.77% | ||
2006 | -16.31% | ||
2005 | +6.46% | ||
2004 | -15.83% | ||
2003 | +178.56% | ||
2002 | +74.58% | ||
2001 | -30.47% | ||
2000 | -79.56% | ||
1999 | +42.18% | ||
1998 | +966.39% | ||
1997 | +156.38% |
- Stock
- Equities
- Stock Amazon.com, Inc. - Nasdaq
- Quotes Amazon.com, Inc.