|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.55 USD | -1.23% |
|
-3.04% | +3.35% |
| 02:18am | Is this finally it? |  |
| 09:54pm | Taiwan Plans $200 Million Data Center Investment in Paraguay | MT |
Quotes 5-day view: Amazon.com, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 245.22 $ | 244.19 $ | 238.00 $ | 241.51 $ | 238.55 $ |
| Volume | 33,899,525 | 44,425,363 | 38,590,237 | 41,335,399 | 51,251,141 |
| Change | -0.33% | -0.42% | -2.53% | +1.47% | -1.23% |
| Opening | 246.68 $ | 247.73 $ | 243.60 $ | 237.93 $ | 243.21 $ |
| High | 249.42 $ | 250.43 $ | 244.06 $ | 242.14 $ | 243.36 $ |
| Low | 243.36 $ | 240.40 $ | 237.45 $ | 235.18 $ | 233.59 $ |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.04% | ||
| Current month | -11.86% | ||
| 1 month | -10.73% | ||
| 3 months | +14.87% | ||
| 6 months | +5.46% | ||
| Current year | +3.35% | ||
| 1 year | +12.47% | ||
| 3 years | +88.70% | ||
| 5 years | +40.99% | ||
| 10 years | +563.28% |
Volumes
marketsDaily volume
51,251,141
Estimated daily volume
51,251,141
Avg. Volume 20 sessions
44,357,055
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
10,581,375,470.25
Record volume 1
2,087,574,000
Record volume 2
2,035,943,680
Record volume 3
1,633,512,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,566,108,455,957
Net sales (USD)
716,924,000,000
Number of employees
1,576,000
Sales / Employee (USD)
454,901
Free-Float
86.93 %
Free-Float capitalization (USD)
2,337,557,871,050
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
241.49
Moving average 20 days
258.68
Moving average 50 days
254.21
Moving average 100 days
235.1
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
31.47
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -3.04% | +12.47% | +88.70% | 2,566B | |
| +1.78% | -1.11% | -12.82% | -26.09% | 38.57B | |
| -2.49% | +11.02% | -40.14% | +0.24% | 30.19B | |
| -0.12% | +13.52% | +68.31% | +47.15% | 10.24B | |
| +1.64% | +1.60% | +5.73% | +6.76% | 9.52B | |
| +0.11% | +5.15% | +40.29% | +98.48% | 8.24B | |
| +0.06% | +3.92% | - | - | 6.59B | |
| -0.17% | -3.41% | -36.91% | -3.70% | 5.57B | |
| -9.97% | +0.99% | +29.30% | -35.76% | 2.99B | |
| -1.35% | -3.31% | -27.00% | -35.96% | 2.22B | |
| Average | -1.17% | +2.29% | +4.36% | +15.53% | 268.02B | |
| Weighted average by Cap. | -1.19% | -2.75% | +11.67% | +85.19% |
Historical Quotes: Amazon.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2a4675551ed930dface9037ae73.W9_aSCZMO3h0QSPWtS5TulhlhfhBm1HpkTW6UcCF8ak.ELisDV4qQSswGWG7329j1Gki98h0yzCP0wDgNaWoqNwzrOJ5Qh5-Ei4iUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 238.55 | 5,620,654 | 35,092,508 |
| 04:00:00 pm | 238.53 | 168 | 29,471,854 |
| 04:00:00 pm | 238.52 | 162 | 29,471,686 |
| 04:00:00 pm | 238.53 | 3,340 | 29,471,524 |
| 03:59:59 pm | 238.54 | 2,100 | 29,468,184 |
| 03:59:59 pm | 238.54 | 100 | 29,466,084 |
| 03:59:59 pm | 238.54 | 100 | 29,465,984 |
| 03:59:59 pm | 238.53 | 100 | 29,465,884 |
| 03:59:59 pm | 238.54 | 100 | 29,465,784 |
| 03:59:59 pm | 238.56 | 200 | 29,465,684 |
Course Extremes
| 1 week | 233.59 |  | 250.43 |
| 1 month | 233.59 | | 274.75 |
| Current year | 196 | | 278.56 |
| 1 year | 196 | | 278.56 |
| 3 years | 118.35 | | 278.56 |
| 5 years | 81.43 | | 278.56 |
| 10 years | 34.11 | | 278.56 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +5.21% | ||
| 2024 | +44.39% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Stocks
- AMZN Stock
- Quotes Amazon.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
