Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Amazon.com, Inc.    AMZN

AMAZON.COM, INC.

(AMZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
3207.21(c) 3217.01(c) 3184.94(c) 3176.4(c) 3204.4(c) Last
-2.00% +0.31% -1.00% -0.27% +0.88% Change
5 223 626 4 509 678 4 592 736 4 212 005 3 466 687 Volume
3299.61 3222.28 3212.5 3189.87 3191 Open
3329 3266 3233.875 3198.75 3205.33 High
3192.735 3192.01 3160 3121.94 3140 Low
Capitalization
Number of securities 498 000 000
Capitalization (USD) 1 581 847 200 000
Volumes Nasdaq
Session volume 3 466 687
Avg. Volume 20 sessions 5 408 024
Volume ratio 0.64
Session exchange 11 108 651 823$
Avg. Exchange 20 sessions 17 329 470 503$
Swapped fund session 0.70%
Price-change End-of-day data
5-day price change -2.09%
Change as of January 1 +73.41%
1-year price change +81.84%
10-year price change +1 794.64%
Extremes Nasdaq
10-year High (09/02/2020) 3552.25
10-year Low (11/16/2010) 156.77
Indicators Nasdaq
STIM
RSI 14 days 47.11
MA20 3226.41
MA50 3226.73
MA100 3070.41
MA20 / Price -0.69%
MA50 / Price -0.70%
MA100 / Price 4.18%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3204.4 93164
03:59:59 pm 3204.64 100
03:59:59 pm 3204.98 100
03:59:59 pm 3204.61 140
03:59:59 pm 3204.61 100
03:59:59 pm 3204.97 100
03:59:59 pm 3204.9 100
03:59:59 pm 3204.9 100
03:59:59 pm 3204.9 100
03:59:56 pm 3205 156
03:59:56 pm 3203.7 100
03:59:56 pm 3203.72 100
03:59:56 pm 3203.72 100
03:59:56 pm 3204.872 491
03:59:56 pm 3204.35 120
03:59:56 pm 3204.4767 100
03:59:55 pm 3203.68 100
03:59:54 pm 3203.72 100
03:59:54 pm 3203.67 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMAZON.COM, INC.
Daily chart AMAZON.COM, INC.
Duration : Period :
Amazon.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart