AMAZON.COM, INC.

(AMZN)
  Report
Delayed Nasdaq  -  04:00 2022-07-05 pm EDT
113.50 USD   +3.60%
03:08aAmazon takes stake in Just Eat's Grubhub to give Prime members access
RE
03:02aAmazon Celebrates Prime Members With New, Exclusive Offers and Experiences
BU
02:54aJust Eat Takeaway.com Signs US Commercial Deal With Amazon For Grubhub+
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/07 16:00:00
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
107.4(c) 108.92(c) 106.21(c) 109.56(c) 113.5(c) Last
-5.14% +1.42% -2.49% +3.15% +3.60% Change
75 172 028 66 375 341 97 679 401 73 021 171 76 684 414 Volume
113.5 107.38 108.11 106.29 107.6 Open
114.85 110.99 108.18 109.75 114.08 High
107.04 106.91 102.52 105.8469 106.3242 Low
Performance
1 day 3.60%
5 days -5.92%
1 week 5.68%
Current month 6.86%
1 month -7.23%
3 months -30.82%
6 months -30.94%
Current year -31.92%
1 year -35.35%
3 years 16.84%
5 years 133.7%
10 years 899.7%
Volumes Nasdaq
Daily volume 76 684 414
Estimated daily volume 76 684 414
Avg. Volume 20 sessions 79 599 516
Daily volume ratio 0.96
Avg. Volume 20 sessions USD 9 034 545 048.98
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 087 574 000
Record volume 2 2 035 943 680
Record volume 3 1 633 512 640
Basic data
Number of securities 10 174 400 000
Capitalization USD 1 114 707 264 000
Free-Float 86.1%
Free-Float capitalization USD 1 040 912 370 350
Highs and lowsPrice 
1 week 102.52
114.08
1 month 101.43
124.10
Current year 101.26
171.40
1 year 101.26
188.65
3 years 81.30
188.65
5 years 46.59
188.65
10 years 10.63
188.65
Indicators
Moving average 5 days (MMA5) 109.06
Moving average 20 days (MMA20) 111.62
Moving average 50 days (MMA50) 116.54
Moving average 100 days (MMA100) 135.82
Price spread / (MMA5) -3.91%
Price spread / (MMA20) -1.66%
Price spread / (MMA50) 2.68%
Price spread / (MMA100) 19.67%
RSI 9 days 48.06
RSI 14 days 46.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMAZON.COM, INC.3.60%-5.92%-31.92%-35.35%16.84%1 154 795
JD.COM, INC.-1.85%0.29%-7.62%-15.09%108.60%98 899
COUPANG, INC.6.91%26.61%-45.27%-60.26%--.--%28 340
JD HEALTH INTERNATIONAL INC.-1.38%-2.75%4.88%-38.15%--.--%26 468
ETSY, INC.10.56%19.18%-59.70%-55.34%39.22%11 217
FSN E-COMMERCE VENTURES LIMITED1.13%-3.90%-33.43%--.--%--.--%8 277
MONOTARO CO., LTD.3.92%7.96%8.78%-15.80%70.51%7 941
OCADO GROUP PLC4.30%-6.72%-49.94%-55.82%-28.24%7 809
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.-0.28%1.08%20.05%22.57%--.--%6 605
ZOZO, INC.5.35%4.02%-24.85%-25.88%36.47%5 655
WAYFAIR INC.18.45%6.68%-71.74%-82.17%-63.02%5 650
ALLEGRO.EU S.A.2.94%-4.62%-39.55%-66.40%--.--%5 178
MOMO.COM INC.9.28%7.42%-49.56%-44.24%317.84%4 999
HUITONGDA NETWORK CO., LTD.-4.86%-5.44%--.--%--.--%--.--%3 929
AMERICANAS S.A.9.73%-10.62%-56.43%-79.07%-61.54%2 295
REVOLVE GROUP, INC.9.33%7.06%-48.57%-60.19%-25.34%2 113
 Average4.90%3.08%-32.35%-44.30%43.83%
 Weighted average by Cap.1.71%4.23%-19.29%-31.56%87.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022107.6000114.0800106.3242113.500076 551 620
07-01-2022106.2900109.7500105.8469109.560073 021 170
06-30-2022108.1100108.1800102.5200106.210097 679 400
06-29-2022107.3800110.9900106.9100108.920066 375 340
06-28-2022113.5000114.8500107.0400107.400075 172 030
06-27-2022117.0900117.9800112.7000113.220062 133 240
06-24-2022112.3800116.7100111.4300116.460069 867 620
Daily chart AMAZON.COM, INC.
Duration : Period :
Amazon.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.92%
2021 2.38%
2020 76.26%
2019 23.03%
2018 28.43%
2017 55.96%
2016 10.95%
2015 117.8%
2014 -22.18%
2013 58.96%
2012 44.93%
2011 -3.83%
2010 33.81%
2009 162.3%
2008 -44.65%
2007 134.8%
2006 -16.31%
2005 6.46%
2004 -15.83%
2003 178.6%
2002 74.58%
2001 -30.47%
2000 -79.56%
1999 42.18%
1998 966.4%
1997 156.4%