Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMAZON.COM, INC.

(AMZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/06 16:00:00
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
3383.13(c) 3415.25(c) 3489.24(c) 3486.9(c) 3453.96 Last
-0.02% +0.95% +2.17% -0.07% -0.94% Change
2 426 200 4 202 782 5 136 531 5 247 737 3 165 566 Volume
3384 3392 3403.18 3479.99 3476.42 Open
3396.9866 3426.35 3497.2 3507 3482 High
3363.1101 3360.53 3401 3473.71 3434 Low
Capitalization
Number of securities 504 324 000
Capitalization (USD) 1 758 527 355 600
Volumes Nasdaq
Session volume 3 155 365
Avg. Volume 20 sessions 3 271 786
Volume ratio 0.96
Session exchange 10 898 504 495$
Avg. Exchange 20 sessions 11 300 617 973$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change +4.19%
Change as of January 1 +7.06%
1-year price change +31.38%
10-year price change +1 770.96%
Extremes Nasdaq
10-year High (04/30/2021) 3554
10-year Low (12/29/2011) 166.97
Indicators Nasdaq
STIM
RSI 14 days 72.18
MA20 3281.51
MA50 3307.74
MA100 3240.25
MA20 / Price 4.99%
MA50 / Price 4.23%
MA100 / Price 6.19%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3453.96 150348
03:59:59 pm 3453.96 162
03:59:59 pm 3453.95 100
03:59:59 pm 3453.91 100
03:59:59 pm 3454.14 100
03:59:59 pm 3454.09 100
03:59:59 pm 3453 100
03:59:59 pm 3454.1 100
03:59:59 pm 3453 100
03:59:59 pm 3453 100
03:59:59 pm 3453 100
03:59:59 pm 3453 100
03:59:59 pm 3453 100
03:59:59 pm 3454.15 100
03:59:59 pm 3454.1 100
03:59:58 pm 3454.11 100
03:59:58 pm 3453 100
03:59:58 pm 3453 100
03:59:58 pm 3453.0038 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMAZON.COM, INC.
Daily chart AMAZON.COM, INC.
Duration : Period :
Amazon.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart