Quotes Amazon.com, Inc.

Equities

AMZN

US0231351067

Department Stores

Market Closed - Nasdaq 04:00:00 2023-12-07 pm EST Intraday chart for Amazon.com, Inc. After market 07:59:49 pm
146.88 USD +1.63% 146.54 -0.23%

Quotes 5-day view

Delayed Quote Nasdaq
Amazon.com, Inc.(AMZN) : Historical Chart (5-day)
  2023-12-04 2023-12-05 2023-12-06 2023-12-07
Last 144.84 $ 146.88 $ 144.52 $ 146.88 $
Volume 48 294 244 46 822 411 39 678 960 52 328 093
Change -1.49% +1.41% -1.61% +1.63%
Opening 145.25 143.55 147.58 146.15
High 145.35 148.57 147.85 147.92
Low 142.81 143.13 144.28 145.34

Performance

1 day+0.25%
1 week+0.38%
Current month+0.54%
1 month+5.11%
3 months+8.51%
6 months+16.01%
Current year+74.86%
1 year+66.44%
3 years-7.11%
5 years+72.88%
10 years+659.17%

Volumes

markets
Daily volume
52 345 620
Estimated daily volume
52 345 620
Avg. Volume 20 sessions
48 747 024
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
7 159 962 885.12
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
1 493 474 100 288
Net sales (USD)
513 983 000 000
Number of employees
1 541 000
Sales / Employee (USD)
333 539
Free-Float
86.07 %
Free-Float capitalization (USD)
1 349 564 819 263
Average Daily Capital Traded
0.48%

Highs and lows

1 week
142.81
Extreme 142.81
148.57
1 month
139.52
Extreme 139.52
149.26
Current year
81.43
Extreme 81.43
149.26
1 year
81.43
Extreme 81.43
149.26
3 years
81.43
Extreme 81.43
188.65
5 years
65.35
Extreme 65.35
188.65
10 years
14.20
Extreme 14.2
188.65

Indicators

Moving average 5 days
145.95
Moving average 20 days
144.90
Moving average 50 days
135.57
Moving average 100 days
135.50
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
59.91
RSI 14 days
60.45

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.63% +0.38% +74.86% +66.44% 1493 B $
+1.28% -1.82% -52.00% -55.36% 41 855 M $
+0.85% -4.66% +4.42% -14.67% 27 228 M $
-0.69% +2.32% -34.05% -41.49% 9 525 M $
-0.92% +3.60% +19.52% +23.80% 7 986 M $
-0.47% -7.36% -35.64% -49.82% 7 444 M $
+0.26% -2.40% -6.44% -7.72% 6 381 M $
+0.46% +3.61% -0.29% -7.13% 6 304 M $
0.00% -9.28% +61.36% +43.35% 6 259 M $
-0.09% +0.49% +11.85% -0.35% 5 938 M $
+1.80% -3.32% -22.27% -35.27% 4 956 M $
-3.05% -0.97% -12.96% -7.64% 3 997 M $
0.00% +1.27% +2.13% 0.00% 3 664 M $
-9.36% -12.46% -36.51% -21.92% 2 036 M $
-0.60% -2.34% -14.80% -15.23% 1 105 M $
+10.48% +10.24% -30.86% -41.24% 1 005 M $
Average-0.10% -2.03% -4.48% -10.26%
Weighted average by Cap.+0.23% -1.34% +67.18% +58.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43f7ac8834d6582cd20f0840c.mO7bP68Cpq1FjjeYjIxHHboTazmfNkg3DbNcqTVs1Zo.yZifC5wwxJ0Qu03M9v42VYtjIn3OaT5zWvsa_lxahtzIrOIO7DvS5H3pRA
DatePriceVolumeDaily volume
04:00:00 pm 146.88 4,840,688 36,954,693
04:00:00 pm 146.87 100 32,114,005
04:00:00 pm 146.87 100 32,113,905
04:00:00 pm 146.87 100 32,113,805
04:00:00 pm 146.87 100 32,113,705
04:00:00 pm 146.87 100 32,113,605
04:00:00 pm 146.88 529 32,113,505
04:00:00 pm 146.87 300 32,112,976
03:59:59 pm 146.87 3,400 32,112,676
03:59:59 pm 146.87 400 32,109,276
Chart Amazon.com, Inc.
More charts

Monthly variations

Annual change

2023+74.86%
2022-49.62%
2021+2.38%
2020+76.26%
2019+23.03%
2018+28.43%
2017+55.96%
2016+10.95%
2015+117.78%
2014-22.18%
2013+58.96%
2012+44.93%
2011-3.83%
2010+33.81%
2009+162.32%
2008-44.65%
2007+134.77%
2006-16.31%
2005+6.46%
2004-15.83%
2003+178.56%
2002+74.58%
2001-30.47%
2000-79.56%
1999+42.18%
1998+966.39%
1997+156.38%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer