Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Amazon.com, Inc.
  6. Quotes
  7. 5 day view
    AMZN   US0231351067

AMAZON.COM, INC.

(AMZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/06 16:00:00
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
3383.13(c) 3415.25(c) 3489.24(c) 3486.9(c) 3453.96 Last
-0.02% +0.95% +2.17% -0.07% -0.94% Change
2 426 200 4 202 782 5 136 531 5 247 737 3 165 566 Volume
3384 3392 3403.18 3479.99 3476.42 Open
3396.9866 3426.35 3497.2 3507 3482 High
3363.1101 3360.53 3401 3473.71 3434 Low
Capitalization
Number of securities 504 324 000
Capitalization (USD) 1 758 527 355 600
Volumes Nasdaq
Session volume 3 155 365
Avg. Volume 20 sessions 3 271 786
Volume ratio 0.96
Session exchange 10 898 504 495$
Avg. Exchange 20 sessions 11 300 617 973$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change +4.19%
Change as of January 1 +7.06%
1-year price change +31.38%
10-year price change +1 770.96%
Extremes Nasdaq
10-year High (04/30/2021) 3554
10-year Low (12/29/2011) 166.97
Indicators Nasdaq
STIM
RSI 14 days 72.18
MA20 3281.51
MA50 3307.74
MA100 3240.25
MA20 / Price 4.99%
MA50 / Price 4.23%
MA100 / Price 6.19%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3453.96 150348
03:59:59 pm 3453.96 162
03:59:59 pm 3453.95 100
03:59:59 pm 3453.91 100
03:59:59 pm 3454.14 100
03:59:59 pm 3454.09 100
03:59:59 pm 3453 100
03:59:59 pm 3454.1 100
03:59:59 pm 3453 100
03:59:59 pm 3453 100
03:59:59 pm 3453 100
03:59:59 pm 3453 100
03:59:59 pm 3453 100
03:59:59 pm 3454.15 100
03:59:59 pm 3454.1 100
03:59:58 pm 3454.11 100
03:59:58 pm 3453 100
03:59:58 pm 3453 100
03:59:58 pm 3453.0038 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Amazon com : Italy, hosting G20, will call for tougher 'gig economy' rules
Intraday chart for AMAZON.COM, INC.
Daily chart AMAZON.COM, INC.
Duration : Period :
Amazon.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart