Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
174.5
USD
|
+0.03%
|
|
+1.47%
|
+14.83%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
176.555 $
|
178.75 $
|
174.42 $
|
174.48 $
|
Volume |
30 772 600 |
43 705 840 |
72 147 390 |
31 226 461 |
Change |
+0.66%
|
+1.24%
|
-2.42%
|
+0.03%
|
Opening |
175.90 |
177.69 |
176.64 |
175.80 |
High |
177.62 |
179.53 |
177.93 |
176.69 |
Low |
175.55 |
176.47 |
173.90 |
174.28 |
Estimated daily volume
31 250 688
Avg. Volume 20 sessions
38 657 058
Avg. Volume 20 sessions USD
6 744 883 479.84
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Capitalization (USD)
1 811 767 044 776
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float capitalization (USD)
1 628 779 181 176
Average Daily Capital Traded
0.37%
Moving average 5 days
175.93
Moving average 20 days
174.27
Moving average 50 days
165.60
Moving average 100 days
155.25
Price spread / (MMA5) +0.83% Price spread / (MMA20) -0.12% Price spread / (MMA50) -5.09% Price spread / (MMA100) -11.02% 418e993f4a09eb.ra-9ykXop4rjt_Xx-BRNovTo4jJbosWlh4BRvGSsxYo.nsTsv3Cb3ry5_ry1lFoKxYCfpUE8z6H289ghxAjNrrv5ndefHLnQxpHOxQ Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
174.5
|
100 |
18,249,922 |
03:59:53 pm |
174.5
|
100 |
18,249,822 |
03:59:53 pm |
174.5
|
100 |
18,249,722 |
03:59:53 pm |
174.5
|
100 |
18,249,622 |
03:59:53 pm |
174.5
|
100 |
18,249,522 |
03:59:53 pm |
174.5
|
100 |
18,249,422 |
03:59:53 pm |
174.5
|
200 |
18,249,322 |
03:59:53 pm |
174.5
|
200 |
18,249,122 |
03:59:53 pm |
174.5
|
200 |
18,248,922 |
03:59:53 pm |
174.5
|
100 |
18,248,722 |
More charts
|