Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMAZON.COM, INC.

(AMZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
3383.87(c) 3383.13(c) 3415.25(c) 3489.24(c) 3486.9(c) Last
+1.11% -0.02% +0.95% +2.17% -0.07% Change
2 569 655 2 426 200 4 202 782 5 136 531 5 148 234 Volume
3346.83 3384 3392 3403.18 3479.99 Open
3385 3396.9866 3426.35 3497.2 3507 High
3335.5 3363.1101 3360.53 3401 3473.71 Low
Capitalization
Number of securities 504 324 000
Capitalization (USD) 1 759 707 473 760
Volumes Nasdaq
Session volume 5 247 737
Avg. Volume 20 sessions 3 266 811
Volume ratio 1.61
Session exchange 18 298 334 145$
Avg. Exchange 20 sessions 11 391 042 753$
Swapped fund session 1.04%
Price-change End-of-day data
5-day price change +4.19%
Change as of January 1 +7.06%
1-year price change +31.38%
10-year price change +1 770.96%
Extremes Nasdaq
10-year High (04/30/2021) 3554
10-year Low (12/29/2011) 166.97
Indicators Nasdaq
STIM
RSI 14 days 72.18
MA20 3281.51
MA50 3307.74
MA100 3240.25
MA20 / Price 5.89%
MA50 / Price 5.14%
MA100 / Price 7.07%
Last transactions Nasdaq
Time Price Quantity
03:59:56 pm 3486.035 100
03:59:56 pm 3485.2 100
03:59:56 pm 3485.99 100
03:59:56 pm 3485.22 100
03:59:56 pm 3485.17 100
03:59:56 pm 3485.21 100
03:59:55 pm 3485.22 100
03:59:55 pm 3485.28 100
03:59:55 pm 3485.31 100
03:59:55 pm 3486.47 100
03:59:55 pm 3485.4122 100
03:59:55 pm 3485.18 100
03:59:55 pm 3486.74 100
03:59:54 pm 3486.945 100
03:59:53 pm 3486.1 100
03:59:53 pm 3486.13 100
03:59:53 pm 3486.35 100
03:59:53 pm 3485.16 144
03:59:52 pm 3485.98 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMAZON.COM, INC.
Daily chart AMAZON.COM, INC.
Duration : Period :
Amazon.com, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart