Quotes 5-day view: Amazon.com, Inc.

Delayed Quote Nasdaq
Amazon.com, Inc.(AMZN) : Historical Chart (5-day)
  2025-06-13 2025-06-16 2025-06-17 2025-06-18 2025-06-20
Last 212.10 $ 216.10 $ 214.82 $ 212.52 $ 209.69 $
Volume 29,337,763 33,284,158 32,086,262 44,360,509 75,350,733
Change - +1.89% -0.59% -1.07% -1.33%
Opening 209.96 $ 212.31 $ 215.20 $ 215.09 $ 214.68 $
High 214.05 $ 217.06 $ 217.41 $ 217.96 $ 214.89 $
Low 209.62 $ 211.60 $ 214.56 $ 212.34 $ 208.27 $

Performance

1 day-0.21%
1 week-1.14%
Current month+2.28%
1 month+3.24%
3 months+6.87%
6 months-6.77%
Current year-4.42%
1 year+10.90%
3 years+92.46%
5 years+54.53%
10 years+861.24%

Volumes

markets
Daily volume
75,350,733
Estimated daily volume
75,350,733
Avg. Volume 20 sessions
38,197,928
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
8,009,723,522.32
Record volume 1
2,087,574,000
Record volume 2
2,035,943,680
Record volume 3
1,633,512,640
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (USD)
2,226,142,936,223
Net sales (USD)
637,959,000,000
Number of employees
1,556,000
Sales / Employee (USD)
409,999
Free-Float
85.03 %
Free-Float capitalization (USD)
1,981,360,550,613
Average Daily Capital Traded
0.36%

Indicators

Moving average 5 days
213.1
Moving average 20 days
209.23
Moving average 50 days
197.08
Moving average 100 days
203.84
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
56.2
RSI 14 days
58.3

Change 5d. change 1-year change 3-years change Capi.($)
-1.33%-1.14%+10.90%+92.46% 2,226B
+0.53%+1.60%+33.79%+141.95% 51.84B
-3.23%-4.03%+11.89%-48.81% 45.32B
-0.44%+1.72%+62.72%+62.13% 9.99B
-2.40%-3.97%-15.51%+39.22% 9.26B
+3.28%+4.32%+15.33%-14.71% 6.51B
+0.71%+7.29%-5.34%+3.04% 6.35B
+1.63%+0.30%-6.66%-24.20% 5.86B
0.00%0.00%-13.04% - 3.27B
-2.36%-10.01%-27.12%-73.37% 2.59B
Average -0.34%-0.18%+6.69%+19.75% 236.71B
Weighted average by Cap. -0.27%-1.09%+11.39%+89.50%
See all sector performances

Historical Quotes: Amazon.com, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

6c32b100cd8199b63d26b3.tZHoIdi47aJMXxx-xRs_tnS7W-qd6RR1-oYoKwTfb48.8OKgdoL1u9Q4CFIatlB-9Dn_DrvQs3Evgsdgem2HFc7A1N0ZqP_AlykXUQ
DatePriceVolumeDaily volume
04:00:00 pm 209.69 17,214,750 52,840,362
04:00:00 pm 209.60 400 35,625,612
04:00:00 pm 209.61 140 35,625,212
04:00:00 pm 209.61 100 35,625,072
03:59:59 pm 209.61 300 35,624,972
03:59:59 pm 209.60 200 35,624,672
03:59:59 pm 209.61 100 35,624,472
03:59:59 pm 209.61 100 35,624,372
03:59:59 pm 209.60 159 35,624,272
03:59:59 pm 209.61 300 35,624,113
Chart Amazon.com, Inc.
More charts

Course Extremes

1 week 208.27
Extreme 208.2709
217.96
1 month 201.7
Extreme 201.695
218.4
Current year 161.38
Extreme 161.38
242.52
1 year 151.61
Extreme 151.61
242.52
3 years 81.43
Extreme 81.43
242.52
5 years 81.43
Extreme 81.43
242.52
10 years 21.28
Extreme 21.2785
242.52

Monthly variations

Annual variations

2025-4.42%
2024+44.39%
2023+80.88%
2022-49.62%
2021+2.38%
2020+76.26%
2019+23.03%
2018+28.43%
2017+55.96%
2016+10.95%
2015+117.78%
2014-22.18%
2013+58.96%
2012+44.93%
2011-3.83%
2010+33.81%
2009+162.32%
2008-44.65%
2007+134.77%
2006-16.31%
2005+6.46%
2004-15.83%
2003+178.56%
2002+74.58%
2001-30.47%
2000-79.56%
1999+42.18%
1998+966.39%
1997+156.38%
  1. Stock Market
  2. Equities
  3. AMZN Stock
  4. Quotes Amazon.com, Inc.