AMBU A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.6 DKK | +2.60% |
|
+1.14% | +5.09% |
| Apr. 12 | Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest | DJ |
| Apr. 11 | U.S. Futures Down, European Stocks Mixed | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 110 kr | 112.05 kr | 113.3 kr | 107.75 kr | 110.6 kr |
| Volume | 335 564 | 288 673 | 313 451 | 371 392 | 491 607 |
| Change | +0.64% | +1.86% | +1.12% | -4.90% | +2.60% |
| Opening | 109.50 | 110.55 | 112.50 | 112.90 | 108.2 |
| High | 110.70 | 112.25 | 113.80 | 113.05 | 110.9 |
| Low | 109.50 | 110.15 | 112.00 | 107.75 | 107.2 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.09% | ||
| Current month | -3.83% | ||
| 1 month | -2.93% | ||
| 3 months | -1.04% | ||
| 6 months | +62.55% | ||
| Current year | +3.80% | ||
| 1 year | +5.92% | ||
| 3 years | -68.76% | ||
| 5 years | -43.51% | ||
| 10 years | +504.15% |
Volumes
marketsDaily volume
162 291
Estimated daily volume
825 063
Avg. Volume 20 sessions
606 624
Daily volume ratio
1.36
Avg. Volume 20 sessions DKK
66 531 487.20
Avg. Volume 20 sessions USD
9 572 616.91
Record volume 1
26 344 000
Record volume 2
18 722 400
Record volume 3
18 104 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
28 658 324 011
Capitalization (USD)
4 123 388 317
Net sales (DKK)
4 775 000 000
Net sales (USD)
687 031 775
Number of employees
4 600
Sales / Employee (DKK)
1 038 043
Sales / Employee (USD)
149 355
Free-Float
64.63 %
Free-Float capitalization (DKK)
18 731 433 895
Free-Float capitalization (USD)
2 695 097 440
Average Daily Capital Traded
0.23%
Highs and lows
1 week
107.25
113.80
1 month
107.00123.70
Current year
97.86126.20
1 year
65.62126.20
3 years
61.26358.70
5 years
61.26358.70
10 years
16.50358.70
Indicators
Moving average 5 days
110.48
Moving average 20 days
112.33
Moving average 50 days
116.35
Moving average 100 days
111.01
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
53.13
RSI 14 days
50.23
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -0.09% | +3.80% | +5.92% | 4.12B | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185B | ||
| -1.41% | +0.08% | -3.80% | -11.64% | 105B | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 66.59B | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.66B | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 26.95B | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.6B | ||
| +2.65% | +4.09% | -12.82% | -13.00% | 21.2B | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.49B | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 19.91B | ||
| -1.22% | +3.50% | - | - | 17.08B | ||
| -1.84% | -0.34% | -24.34% | -48.91% | 11.5B | ||
| Average | -1.01% | +0.66% | -0.02% | +0.37% | ||
| Weighted average by Cap. | -1.14% | +0.90% | +0.15% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
821cbd70e915b13be00332.1UjIu39_jTDLPdJ8jwfqsPL_4KGReiwzS_GVGHsGxGA.5Qr__0gc11myT54ow1Os4YiyjfLwTFkCBMHxWTdJtSOlMpvWLzj1c6FQsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:11 am | 109.4 | 29 | 161,941 |
| 04:34:11 am | 109.4 | 97 | 161,912 |
| 04:34:11 am | 109.4 | 597 | 161,815 |
| 04:34:11 am | 109.4 | 125 | 161,218 |
| 04:34:11 am | 109.4 | 250 | 161,093 |
| 04:34:11 am | 109.4 | 59 | 160,843 |
| 04:34:11 am | 109.4 | 66 | 160,784 |
| 04:34:10 am | 109.4 | 50 | 160,718 |
| 04:34:10 am | 109.4 | 500 | 160,668 |
| 04:34:10 am | 109.3 | 187 | 160,168 |
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | +18.20% | ||
| 2022 | -48.55% | ||
| 2021 | -34.27% | ||
| 2020 | +135.63% | ||
| 2019 | -28.67% | ||
| 2018 | +40.83% | ||
| 2017 | +96.12% | ||
| 2016 | +35.32% | ||
| 2015 | +40.60% | ||
| 2014 | +101.35% | ||
| 2013 | +86.16% | ||
| 2012 | +10.42% | ||
| 2011 | -10.56% | ||
| 2010 | +49.07% | ||
| 2009 | +58.82% | ||
| 2008 | -1.45% | ||
| 2007 | -36.70% | ||
| 2006 | -2.24% | ||
| 2005 | +35.15% | ||
| 2004 | +127.59% | ||
| 2003 | +90.79% | ||
| 2002 | +2.70% | ||
| 2001 | -36.21% | ||
| 2000 | +36.47% | ||
| 1999 | +32.81% | ||
| 1998 | -42.86% | ||
| 1997 | -15.15% | ||
| 1996 | -17.50% | ||
| 1995 | -10.11% | ||
| 1994 | -28.40% | ||
| 1993 | +54.79% | ||
| 1992 | +17.23% |
- Stock Market
- Equities
- AMBU B Stock
- Quotes Ambu A/S
