Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
240.9 USD | +0.47% | +0.73% | +17.29% |
Apr. 22 | Mizuho Securities Adjusts Price Target on Cencora to $245 From $224 | MT |
Apr. 17 | Cencora Insider Sold Shares Worth $2,553,860, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 237.69 $ | 237.95 $ | 239.76 $ | 240.88 $ |
Volume | 1 430 856 | 926 754 | 831 205 | 972 783 |
Change | +0.35% | +0.11% | +0.76% | +0.47% |
Opening | 237.43 | 237.59 | 239.03 | 240.04 |
High | 238.72 | 238.79 | 241.05 | 241.36 |
Low | 236.25 | 235.84 | 238.25 | 238.10 |
Performance
1 day | +0.47% | ||
1 week | +0.73% | ||
Current month | -0.87% | ||
1 month | -0.79% | ||
3 months | +10.66% | ||
6 months | +27.72% | ||
Current year | +17.29% | ||
1 year | +45.56% | ||
3 years | +101.19% | ||
5 years | +225.29% | ||
10 years | +283.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +0.73% | +17.29% | +45.56% | 47.78B | ||
+0.63% | +0.23% | -2.31% | -1.12% | 185B | ||
+0.62% | +0.33% | -3.20% | -11.37% | 105B | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.59B | ||
-9.91% | -4.87% | +0.20% | -0.47% | 54.66B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.95B | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.37B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.6B | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.37B | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.2B | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.49B | ||
+1.17% | +2.20% | -7.25% | +11.51% | 19.91B | ||
-4.81% | -0.66% | - | - | 17.08B | ||
+1.23% | -0.04% | -23.41% | -47.52% | 11.5B | ||
Average | -0.04% | +0.68% | -0.04% | -1.35% | ||
Weighted average by Cap. | +0.21% | +0.25% | -0.02% | +0.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 240.9 | 214,071 | 587,183 |
03:59:59 pm | 240.9 | 100 | 373,112 |
03:59:59 pm | 240.9 | 100 | 373,012 |
03:59:59 pm | 240.9 | 100 | 372,912 |
03:59:59 pm | 240.8 | 100 | 372,812 |
03:59:59 pm | 240.8 | 100 | 372,712 |
03:59:59 pm | 240.8 | 100 | 372,612 |
03:59:59 pm | 240.9 | 200 | 372,512 |
03:59:59 pm | 240.9 | 100 | 372,312 |
03:59:59 pm | 240.9 | 100 | 372,212 |
Monthly variations
Annual change
2024 | +17.29% | ||
2023 | +23.94% | ||
2022 | +24.70% | ||
2021 | +35.93% | ||
2020 | +14.98% | ||
2019 | +14.27% | ||
2018 | -18.97% | ||
2017 | +17.43% | ||
2016 | -24.61% | ||
2015 | +15.03% | ||
2014 | +28.23% | ||
2013 | +62.83% | ||
2012 | +16.11% | ||
2011 | +9.00% | ||
2010 | +30.88% | ||
2009 | +46.21% | ||
2008 | -20.53% | ||
2007 | -0.20% | ||
2006 | +8.60% | ||
2005 | +41.10% | ||
2004 | +4.51% | ||
2003 | +3.39% | ||
2002 | -14.54% | ||
2001 | +25.84% | ||
2000 | +232.51% | ||
1999 | -53.27% | ||
1998 | +11.59% | ||
1997 | +20.73% | ||
1996 | +46.21% | ||
1995 | +39.68% |
- Stock Market
- Equities
- COR Stock
- Quotes Cencora, Inc.