AMPHENOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 USD | +2.32% |
|
+7.33% | +20.05% |
| Apr. 25 | UBS Raises Amphenol's Price Target to $138 From $135, Maintains Buy Rating | MT |
| Apr. 25 | Truist Securities Adjusts Price Target on Amphenol to $136 From $121 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 111.86 $ | 114.26 $ | 116.31 $ | 119.01 $ |
| Volume | 3 274 893 | 5 100 876 | 7 625 901 | 4 254 989 |
| Change | +1.53% | +2.15% | +1.79% | +2.32% |
| Opening | 111.15 | 112.72 | 119.19 | 115.22 |
| High | 112.66 | 114.45 | 119.39 | 119.48 |
| Low | 110.19 | 112.13 | 114.49 | 113.52 |
Performance
| 1 day | +2.32% | ||
| 1 week | +7.33% | ||
| Current month | +3.17% | ||
| 1 month | +4.19% | ||
| 3 months | +18.05% | ||
| 6 months | +49.40% | ||
| Current year | +20.05% | ||
| 1 year | +58.96% | ||
| 3 years | +72.98% | ||
| 5 years | +136.53% | ||
| 10 years | +402.63% |
Volumes
marketsDaily volume
4 254 989
Estimated daily volume
4 254 989
Avg. Volume 20 sessions
3 816 188
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
454 164 533.88
Record volume 1
110 048 000
Record volume 2
95 937 160
Record volume 3
88 240 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 769 117 952
Net sales (USD)
12 554 700 000
Number of employees
95 000
Sales / Employee (USD)
132 155
Free-Float
99.2 %
Free-Float capitalization (USD)
69 602 901 076
Average Daily Capital Traded
0.65%
Highs and lows
1 week
110.19
119.48
1 month
109.44119.48
Current year
93.89119.59
1 year
72.77119.59
3 years
61.67119.59
5 years
31.53119.59
10 years
22.25119.59
Indicators
Moving average 5 days
112.70
Moving average 20 days
114.06
Moving average 50 days
111.20
Moving average 100 days
104.61
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
64.25
RSI 14 days
61.21
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +7.33% | +20.05% | +58.96% | 69.77B | ||
| -2.88% | +2.36% | +44.98% | +47.09% | 66.21B | ||
| -0.07% | +5.34% | -5.78% | +10.88% | 34.72B | ||
| +3.14% | +5.51% | -17.16% | +9.68% | 27.41B | ||
| -1.46% | -8.57% | -7.00% | +56.43% | 14.5B | ||
| -0.85% | +4.35% | -13.18% | -18.11% | 9.99B | ||
| +0.22% | -1.24% | +2.27% | +19.89% | 9.18B | ||
| -3.55% | -12.84% | +60.29% | +138.46% | 8.29B | ||
| -1.44% | +3.71% | +3.02% | +25.38% | 8.02B | ||
| +1.50% | +3.69% | +21.48% | +62.16% | 7.91B | ||
| -0.28% | +12.28% | +60.50% | +50.17% | 7.78B | ||
| +1.23% | +4.24% | -32.79% | +11.06% | 7B | ||
| +1.20% | -0.13% | -27.89% | -13.18% | 6.99B | ||
| +0.16% | -0.27% | -13.45% | -14.66% | 6.73B | ||
| +1.34% | +4.24% | -9.53% | +82.07% | 6.17B | ||
| -6.22% | +3.24% | -39.20% | - | 6.13B | ||
| Average | -0.35% | +2.56% | +2.91% | +35.09% | ||
| Weighted average by Cap. | -0.05% | +3.62% | +12.95% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0567a34811ccc95f7c86a8352e49.m4Cc2RT-pX87197SxHhwAUyhbBUOTyLSqTVLIkr1wCE.8vqxly2h8TYJ4o-XskgZUDTTW0w9J3CC7nk5EXiBtHPotO6QI5LfJWHilw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 119 | 331,193 | 2,969,433 |
| 03:59:59 pm | 119 | 1,100 | 2,638,240 |
| 03:59:59 pm | 119.1 | 132 | 2,637,140 |
| 03:59:59 pm | 119 | 100 | 2,637,008 |
| 03:59:59 pm | 119.1 | 100 | 2,636,908 |
| 03:59:59 pm | 119.1 | 700 | 2,636,808 |
| 03:59:59 pm | 119 | 100 | 2,636,108 |
| 03:59:59 pm | 119 | 100 | 2,636,008 |
| 03:59:58 pm | 119 | 100 | 2,635,908 |
| 03:59:58 pm | 119 | 100 | 2,635,808 |
Monthly variations
Annual change
| 2024 | +20.05% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Equities
- APH Stock
- Quotes Amphenol Corporation
