AMPLIFY ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 USD | -0.14% |
|
-5.36% | +19.06% |
| May. 02 | Benchmark Starts Amplify Energy With Buy Rating, $11 Price Target | MT |
| Apr. 05 | Amplify Energy Receives a Shareholder Proposal from William A. Langdon | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.06 $ | 6.72 $ | 7.07 $ | 7.06 $ |
| Volume | 524 197 | 596 901 | 564 021 | 499 406 |
| Change | -5.36% | -4.82% | +5.21% | -0.14% |
| Opening | 7.44 | 7.09 | 6.95 | 7.14 |
| High | 7.44 | 7.13 | 7.25 | 7.17 |
| Low | 7.03 | 6.63 | 6.94 | 7.01 |
Performance
| 1 day | -0.14% | ||
| 1 week | -5.36% | ||
| 1 month | +2.92% | ||
| 3 months | +21.51% | ||
| 6 months | +1.58% | ||
| Current year | +19.06% | ||
| 1 year | -1.26% | ||
| 3 years | +148.59% |
Volumes
marketsDaily volume
499 406
Estimated daily volume
499 406
Avg. Volume 20 sessions
488 427
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3 448 294.62
Record volume 1
61 572 600
Record volume 2
14 076 150
Record volume 3
11 421 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
279 660 931
Net sales (USD)
307 596 000
Number of employees
214
Sales / Employee (USD)
1 437 364
Free-Float
93.06 %
Free-Float capitalization (USD)
260 258 872
Average Daily Capital Traded
1.23%
Highs and lows
1 week
6.63
7.44
1 month
6.637.58
Current year
3.567.58
1 year
3.568.21
3 years
2.6010.38
5 years
0.4910.38
10 years
0.4910.38
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.12
Moving average 50 days
6.59
Moving average 100 days
6.31
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
49.54
RSI 14 days
52.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -5.36% | +19.06% | -1.26% | 280M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.44% | -2.62% | +13.39% | +20.21% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.90% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e327abb456596afb82988a.VXLMdQyATUCbCvg6c5dgp5i9DWhbZaDFiff5kknBY7s.YV-vIGHIBy7jfr1fSsIlxf7IOFENU8ak2bKe_SWUJ_AsBf4jR_k_bf97uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.06 | 24,783 | 452,445 |
| 03:59:53 pm | 7.055 | 200 | 427,662 |
| 03:59:50 pm | 7.06 | 500 | 427,462 |
| 03:59:47 pm | 7.06 | 300 | 426,962 |
| 03:59:46 pm | 7.06 | 136 | 426,662 |
| 03:59:44 pm | 7.06 | 470 | 426,526 |
| 03:59:44 pm | 7.06 | 164 | 426,056 |
| 03:59:43 pm | 7.06 | 100 | 425,892 |
| 03:59:39 pm | 7.06 | 200 | 425,792 |
| 03:59:35 pm | 7.06 | 400 | 425,592 |
Monthly variations
Annual change
| 2024 | +19.06% | ||
| 2023 | -32.54% | ||
| 2022 | +182.64% | ||
| 2021 | +137.40% | ||
| 2020 | -80.18% | ||
| 2019 | +20.18% |
- Stock Market
- Equities
- AMPY Stock
- Quotes Amplify Energy Corp.
