Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.8 EUR | -3.50% | +3.76% | +4.94% |
Apr. 18 | Apetit Plc Approves Board Appointments | CI |
Apr. 11 | Apetit plc Approves Dividend for the Year 2023, Payable on April 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 13.45 € | 13.8 € | 14.3 € | 13.8 € |
Volume | 1 135 | 1 596 | 1 625 | 1 037 |
Change | -2.54% | +2.60% | +3.62% | -3.50% |
Opening | 13.40 | 13.50 | 13.90 | 14.30 |
High | 14.00 | 14.50 | 14.40 | 14.40 |
Low | 13.40 | 13.50 | 13.80 | 13.80 |
Performance
1 day | -3.50% | ||
1 week | +3.76% | ||
Current month | +0.73% | ||
1 month | +3.76% | ||
3 months | +5.75% | ||
6 months | +11.74% | ||
Current year | +4.94% | ||
1 year | +9.09% | ||
3 years | -2.47% | ||
5 years | +58.62% | ||
10 years | -30.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.50% | +3.76% | +4.94% | +9.09% | 94.88M | ||
-0.72% | +5.40% | -2.25% | -2.34% | 95.92B | ||
-0.52% | +3.40% | +3.76% | -2.71% | 46.89B | ||
-0.77% | +0.41% | +1.06% | -1.89% | 40.99B | ||
-0.32% | +3.31% | +9.58% | -19.34% | 40.43B | ||
-0.53% | +1.24% | +0.38% | -28.83% | 38.42B | ||
-0.91% | -1.17% | -15.54% | -19.63% | 30.89B | ||
-1.19% | +3.87% | -4.82% | +20.53% | 28.96B | ||
-0.59% | +9.99% | +13.48% | +35.38% | 25.11B | ||
-0.20% | -1.65% | -10.87% | -27.98% | 22.3B | ||
-0.38% | +3.93% | +10.44% | -11.98% | 20.18B | ||
-0.51% | +3.38% | +4.54% | -14.73% | 20.08B | ||
+1.20% | +7.02% | +5.68% | +19.22% | 18.84B | ||
-1.14% | +1.76% | -3.08% | -15.82% | 15.95B | ||
-0.53% | -2.42% | +1.08% | -4.41% | 15.12B | ||
-0.95% | +3.00% | +9.11% | -18.01% | 15.09B | ||
Average | -0.69% | +2.34% | +1.72% | -5.22% | ||
Weighted average by Cap. | -0.53% | +2.69% | +0.83% | -5.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:42 am | 13.8 | 32 | 1,037 |
11:29:42 am | 13.8 | 55 | 1,005 |
11:29:42 am | 13.8 | 39 | 950 |
11:24:50 am | 14.4 | 50 | 911 |
11:23:26 am | 14.4 | 50 | 861 |
11:22:16 am | 14.4 | 30 | 811 |
11:21:04 am | 14.4 | 20 | 781 |
11:20:09 am | 14.4 | 35 | 761 |
11:19:18 am | 14.2 | 15 | 726 |
09:31:02 am | 14.1 | 8 | 711 |
Monthly variations
Annual change
2024 | +4.94% | ||
2023 | +28.92% | ||
2022 | -20.62% | ||
2021 | +20.09% | ||
2020 | +36.48% | ||
2019 | -12.89% | ||
2018 | -36.26% | ||
2017 | +8.87% | ||
2016 | +2.53% | ||
2015 | -6.92% | ||
2014 | -30.13% | ||
2013 | +35.82% | ||
2012 | -2.59% | ||
2011 | -16.00% | ||
2010 | +11.82% | ||
2009 | +16.01% | ||
2008 | -16.68% | ||
2007 | -33.37% | ||
2006 | +35.00% | ||
2005 | +46.34% | ||
2004 | +4.68% | ||
2003 | +15.20% | ||
2002 | -12.82% | ||
2001 | -8.59% | ||
2000 | +25.24% | ||
1999 | -6.51% | ||
1998 | -14.90% | ||
1997 | +19.49% | ||
1996 | +66.07% | ||
1995 | +4.51% | ||
1994 | -9.31% | ||
1993 | +7.98% | ||
1992 | +53.74% |
- Stock Market
- Equities
- APETIT Stock
- Quotes Apetit Oyj