APOLLO GLOBAL MANAGEMENT A Quotes Apollo Global Management A Nyse
Equities
APO
US03768E1055
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.9 USD | -0.75% |
|
+4.27% | +20.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 110.6 $ | 113.77 $ | 112.72 $ | 111.88 $ |
| Volume | 2 540 744 | 1 874 712 | 1 410 138 | 1 399 234 |
| Change | +2.76% | +2.87% | -0.92% | -0.75% |
| Opening | 108.90 | 111.16 | 114.17 | 111.49 |
| High | 111.72 | 114.05 | 114.33 | 112.98 |
| Low | 108.01 | 110.96 | 112.23 | 109.77 |
Performance
| 1 day | -0.75% |
Volumes
marketsDaily volume
1 399 234
Estimated daily volume
1 399 234
Avg. Volume 20 sessions
1 995 612
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
223 269 070.56
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 043 139 143
Net sales (USD)
3 164 000 000
Number of employees
4 879
Sales / Employee (USD)
648 494
Free-Float
72.61 %
Free-Float capitalization (USD)
46 499 712 719
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
111.32
Moving average 20 days
111.38
Moving average 50 days
111.23
Moving average 100 days
104.00
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
57.09
RSI 14 days
54.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +4.27% | - | - | 64.04B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.84B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 61.27B | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 43.34B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 41.12B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.17B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.84B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.4B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.32B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.25B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.21B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.76B | ||
| +2.77% | -1.11% | +16.04% | +52.68% | 7.22B | ||
| Average | -0.61% | +0.51% | +2.94% | +22.05% | ||
| Weighted average by Cap. | -0.68% | +0.70% | +0.92% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6bec1d9.RzYrGv0W931wwwgZDrhHUjizccuvxcZEGPIfR5i2gF8.IFR_dYlSoSUyrGshZ_UYZUr_ALrhj4gDdJsuceyOxTsCA25Uu0eEFkOhaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 111.9 | 137,662 | 1,041,128 |
| 03:59:59 pm | 112 | 446 | 903,466 |
| 03:59:59 pm | 111.9 | 100 | 903,020 |
| 03:59:59 pm | 111.9 | 293 | 902,920 |
| 03:59:59 pm | 111.9 | 161 | 902,627 |
| 03:59:59 pm | 111.9 | 200 | 902,466 |
| 03:59:58 pm | 111.9 | 100 | 902,266 |
| 03:59:57 pm | 111.9 | 200 | 902,166 |
| 03:59:57 pm | 111.9 | 200 | 901,966 |
| 03:59:56 pm | 111.8 | 100 | 901,766 |
Monthly variations
- Stock Market
- Equities
- APO Stock
- APO Stock
- Quotes Apollo Global Management A
