Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Apollo Global Management, Inc.    APO

APOLLO GLOBAL MANAGEMENT, INC.

(APO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/07 16:10:00
07/02/2020 07/06/2020 07/07/2020 07/08/2020 07/09/2020 Date
49.91(c) 50.14(c) 49.02(c) 50.35(c) 49.9(c) Last
-0.50% +0.46% -2.23% +2.71% -0.89% Change
2 181 994 945 295 1 164 511 1 372 626 2 293 463 Volume
51.12 51.2 49.64 49.06 50.21 Open
51.3 51.6 50.09 50.42 50.21 High
49.27 50.04 48.93 49.06 47.3 Low
Capitalization
Number of securities 228 834 099
Capitalization (USD) 11 521 796 885
Volumes Nyse
Session volume 2 462 030
Avg. Volume 20 sessions 2 375 113
Volume ratio 1.04
Session exchange 122 855 297$
Avg. Exchange 20 sessions 118 518 154$
Swapped fund session 1.08%
Price-change End-of-day data
5-day price change -0.02%
Change as of January 1 +4.59%
1-year price change +39.58%
10-year price change N/A
Extremes Nyse
10-year High (06/19/2020) 55.39
10-year Low (10/04/2011) 8.85
Indicators Nyse
STIM
RSI 14 days 49.39
MA20 50.46
MA50 47.12
MA100 42.19
MA20 / Price -1.12%
MA50 / Price 5.57%
MA100 / Price 15.45%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 49.9 -
04:00:01 pm 49.9 88285
03:59:58 pm 49.9 100
03:59:58 pm 49.9 124
03:59:58 pm 49.9 100
03:59:58 pm 49.9 202
03:59:56 pm 49.9 100
03:59:56 pm 49.9 200
03:59:56 pm 49.9 100
03:59:56 pm 49.9 200
03:59:55 pm 49.9 243
03:59:55 pm 49.9 132
03:59:54 pm 49.9 100
03:59:54 pm 49.91 123
03:59:53 pm 49.925 101
03:59:51 pm 49.92 120
03:59:51 pm 49.92 100
03:59:51 pm 49.93 100
03:59:51 pm 49.93 120
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for APOLLO GLOBAL MANAGEMENT,
Daily chart APOLLO GLOBAL MANAGEMENT,
Duration : Period :
Apollo Global Management, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart