ARLO TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.21 USD | +1.63% |
|
+6.05% | +17.75% |
| Mar. 13 | Arlo Technologies Insider Sold Shares Worth $665,445, According to a Recent SEC Filing | MT |
| Mar. 07 | Arlo Technologies Insider Sold Shares Worth $672,314, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.6 $ | 10.93 $ | 11.03 $ | 11.21 $ |
| Volume | 495 424 | 835 647 | 1 070 999 | 798 198 |
| Change | +1.34% | +3.11% | +0.91% | +1.63% |
| Opening | 10.61 | 10.59 | 10.98 | 10.82 |
| High | 10.65 | 10.95 | 11.07 | 11.22 |
| Low | 10.42 | 10.52 | 10.86 | 10.76 |
Performance
| 1 day | +1.63% | ||
| 1 week | +6.05% | ||
| Current month | -11.38% | ||
| 1 month | -10.39% | ||
| 3 months | +27.24% | ||
| 6 months | +29.45% | ||
| Current year | +17.75% | ||
| 1 year | +79.94% | ||
| 3 years | +75.16% | ||
| 5 years | +195.78% |
Volumes
marketsDaily volume
798 199
Estimated daily volume
798 199
Avg. Volume 20 sessions
741 365
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
8 310 701.65
Record volume 1
27 430 510
Record volume 2
24 199 430
Record volume 3
15 438 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 060 767 861
Net sales (USD)
491 176 000
Number of employees
363
Sales / Employee (USD)
1 353 102
Free-Float
97.09 %
Free-Float capitalization (USD)
1 029 859 507
Average Daily Capital Traded
0.78%
Highs and lows
1 week
10.42
11.22
1 month
10.4113.02
Current year
8.3313.34
1 year
6.2413.34
3 years
2.9313.34
5 years
1.2013.34
10 years
1.2023.77
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.43
Moving average 50 days
11.05
Moving average 100 days
10.15
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
46.48
RSI 14 days
46.57
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +6.05% | +17.75% | +79.94% | 1.06B | ||
| +1.09% | -1.00% | -3.88% | +5.42% | 16.03B | ||
| -1.11% | -0.82% | +14.27% | +35.00% | 4.35B | ||
| +2.87% | +8.91% | +25.70% | +42.71% | 3.01B | ||
| -0.41% | -1.54% | +7.02% | +27.66% | 1.96B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.71B | ||
| +1.04% | +3.24% | +5.36% | +29.16% | 1.17B | ||
| -1.50% | -6.18% | -15.35% | -18.00% | 1.1B | ||
| +0.69% | +1.52% | +2.10% | +21.50% | 1.04B | ||
| +0.30% | +2.01% | -0.68% | +168.16% | 937M | ||
| -1.75% | -2.68% | +22.28% | +6.56% | 865M | ||
| +1.32% | +8.51% | +42.99% | +179.29% | 810M | ||
| 0.00% | -0.70% | -18.50% | -18.97% | 552M | ||
| +0.75% | -.--% | -.--% | -.--% | 390M | ||
| -0.68% | +4.86% | +11.47% | +77.20% | 386M | ||
| +3.77% | +2.80% | +27.31% | +25.57% | 251M | ||
| Average | +0.46% | +3.38% | +9.24% | +43.20% | ||
| Weighted average by Cap. | +0.61% | +1.23% | +4.86% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce83437632cecf58e8550828dda3d04._6Ba9NKLjuMohkej09PbBNqyYqMu8TJN5WHYwH2h0l0.jfIDlrjD5I0c9i3QmKKBVbyKGPdIuHMK0jiaqRDChy6IlGvNkcLmqkSwEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.21 | 149,441 | 616,956 |
| 03:59:59 pm | 11.2 | 100 | 467,515 |
| 03:59:59 pm | 11.2 | 1,300 | 467,415 |
| 03:59:59 pm | 11.2 | 2,000 | 466,115 |
| 03:59:58 pm | 11.2 | 200 | 464,115 |
| 03:59:58 pm | 11.2 | 300 | 463,915 |
| 03:59:58 pm | 11.2 | 284 | 463,615 |
| 03:59:58 pm | 11.2 | 223 | 463,331 |
| 03:59:58 pm | 11.2 | 100 | 463,108 |
| 03:59:58 pm | 11.2 | 100 | 463,008 |
Monthly variations
Annual change
| 2024 | +17.75% | ||
| 2023 | +171.23% | ||
| 2022 | -66.54% | ||
| 2021 | +34.66% | ||
| 2020 | +85.04% | ||
| 2019 | -57.82% | ||
| 2018 | -54.84% |
- Stock Market
- Equities
- ARLO Stock
- Quotes Arlo Technologies, Inc.
