GREECE ATHEX COMPOSITE | Market Closed - Athens S.E. 10:19:33 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 1,455 PTS | +1.38% |
|
+5.35% | +12.52% |
| Apr. 22 | Europe's STOXX edges higher with bank earnings in focus; Galp glows | RE |
| Apr. 11 | MOVES-Canada's Manulife Bank hires TD Bank executive as CEO | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1420.4 PTS | 1447.82 PTS | 1448.7 PTS | 1435.19 PTS | 1,455 PTS |
| Volume | 18 965 925 | 29 235 409 | 39 091 843 | 21 343 245 | 21 816 957 |
| Change | +1.99% | +1.93% | +0.06% | -0.93% | +1.38% |
| Opening | 1,399.34 | 1,424.10 | 1,448.93 | 1,443.31 | 1,439 |
| High | 1,420.44 | 1,447.82 | 1,462.68 | 1,448.70 | 1,455 |
| Low | 1,399.34 | 1,424.10 | 1,446.07 | 1,434.89 | 1,439 |
Performance
| 1 week | +3.92% | ||
| Current month | +0.90% | ||
| 1 month | +0.70% | ||
| 3 months | +6.09% | ||
| 6 months | +21.09% | ||
| Current year | +10.98% | ||
| 1 year | +31.60% | ||
| 3 years | +59.54% | ||
| 5 years | +85.73% | ||
| 10 years | +17.34% |
Highs and lows
1 week
1 371.58
1 462.68
1 month
1 357.301 462.68
3 years
778.841 462.68
5 years
469.551 462.68
10 years
420.821 462.68
Indicators
Moving average 5 days
1 428.95
Moving average 20 days
1 403.52
Moving average 50 days
1 410.02
Moving average 100 days
1 367.81
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
68.23
RSI 14 days
62.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +8.70% | |
| +3.15% | |
| +3.14% | |
| +2.60% | |
| +2.49% |
The sharpest declines in . |
|
|---|---|
| -1.52% | |
| -1.56% | |
| -1.57% | |
| -3.47% | |
| -5.16% |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | +39.08% | ||
| 2022 | +4.08% | ||
| 2021 | +10.43% | ||
| 2020 | -11.75% | ||
| 2019 | +49.47% | ||
| 2018 | -23.56% | ||
| 2017 | +24.66% | ||
| 2016 | +1.95% | ||
| 2015 | -23.58% | ||
| 2014 | -28.94% | ||
| 2013 | +28.06% | ||
| 2012 | +33.43% | ||
| 2011 | -51.88% | ||
| 2010 | -35.62% | ||
| 2009 | +22.93% | ||
| 2008 | -65.50% | ||
| 2007 | +17.86% | ||
| 2006 | +19.93% | ||
| 2005 | +31.50% | ||
| 2004 | +23.09% |
- Stock Market
- Indexes
- GREECE ATHEX COMPOSITE - Greece
- Quotes GREECE ATHEX COMPOSITE
