Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Athens Stock Exchange  >  ASE    GD   GRI99117A004

ASE

(GD)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Athens Stock Exchange - 12/08 10:19:38
08/06/2020 08/07/2020 08/10/2020 08/11/2020 08/12/2020 Date
640.6(c) 632.63(c) 617.33(c) 626.39(c) 634.97(c) Last
+0.45% -1.24% -2.42% +1.47% +1.37% Change
15 898 875 15 679 883 29 982 470 16 480 825 16 066 123 Volume
639.37 641.33 627.79 619.71 627.4 Open
642.2 641.47 627.79 626.84 635.41 High
635.89 631.14 613.75 619.71 626.54 Low
Volumes Athens Stock Exchange
Session volume 16 066 123
Avg. Volume 20 sessions 29 114 957
Volume ratio 0.55
Price-change End-of-day data
5-day price change -0.44%
Change as of January 1 -30.73%
1-year price change -23.60%
10-year price change -61.00%
Extremes Athens Stock Exchange
10-year High (02/21/2011) 1747.17
10-year Low (02/11/2016) 420.82
Indicators Athens Stock Exchange
STIM
RSI 14 days 41.29
MA20 632.99
MA50 647.20
MA100 619.14
MA20 / Price 0.31%
MA50 / Price -1.93%
MA100 / Price 2.49%
Last transactions Athens Stock Exchange
Time Price Quantity
10:19:38 am 634.97 -
10:19:08 am 634.97 -
10:18:38 am 634.97 -
10:18:08 am 634.97 -
10:17:38 am 634.97 -
10:17:08 am 634.97 -
10:16:38 am 634.97 -
10:16:08 am 634.97 -
10:15:38 am 634.97 -
10:15:08 am 634.97 -
10:14:38 am 634.97 -
10:14:08 am 634.97 -
10:13:38 am 634.97 -
10:13:08 am 634.97 -
10:12:38 am 634.97 -
10:12:08 am 635.39 -
10:11:38 am 635.39 -
10:11:08 am 635.41 -
10:10:38 am 635.38 -
Transaction History
Opening hours Athens Stock Exchange
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for ASE
Daily chart ASE
Duration : Period :
ASE Technical Analysis Chart | MarketScreener
Full-screen chart