ASHMORE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.9 GBX | -0.27% |
|
+1.39% | -17.91% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 183 p | 186.8 p | 183.4 p | 182.9 p |
| Volume | 438 744 | 459 181 | 686 514 | 445 194 |
| Change | -0.97% | +2.08% | -1.82% | -0.27% |
| Opening | 185.00 | 185.30 | 186.50 | 182.50 |
| High | 186.90 | 188.10 | 188.00 | 185.40 |
| Low | 181.60 | 184.70 | 182.10 | 180.90 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.39% | ||
| Current month | -6.54% | ||
| 1 month | -8.82% | ||
| 3 months | -14.21% | ||
| 6 months | +9.98% | ||
| Current year | -17.91% | ||
| 1 year | -23.86% | ||
| 3 years | -53.22% | ||
| 5 years | -60.78% | ||
| 10 years | -48.01% |
Volumes
marketsDaily volume
388 562
Estimated daily volume
388 562
Avg. Volume 20 sessions
595 130
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
108 849 277.00
Avg. Volume 20 sessions USD
108 849 277.00
Record volume 1
49 523 910
Record volume 2
45 146 040
Record volume 3
14 818 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 210 006 687
Capitalization (USD)
1 512 931 861
Net sales (GBP)
196 400 000
Net sales (USD)
245 568 740
Number of employees
310
Sales / Employee (GBP)
633 548
Sales / Employee (USD)
792 157
Free-Float
62.07 %
Free-Float capitalization (GBX)
806 623 202
Free-Float capitalization (USD)
1 008 561 321
Average Daily Capital Traded
9%
Highs and lows
1 week
180.90
188.10
1 month
169.10201.00
Current year
169.10234.20
1 year
156.20249.60
3 years
156.20416.00
5 years
156.20581.50
10 years
156.20581.50
Indicators
Moving average 5 days
184.18
Moving average 20 days
189.24
Moving average 50 days
200.49
Moving average 100 days
206.02
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
40.54
RSI 14 days
38.80
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.39% | -17.91% | -23.86% | 1.51B | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.4B | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 85.64B | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.46B | ||
| -0.50% | -4.98% | -7.29% | -7.40% | 18.29B | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.57B | ||
| -1.70% | -0.39% | +3.33% | +8.34% | 14.07B | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.35B | ||
| +0.74% | -2.25% | +15.06% | +108.86% | 9.38B | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.75B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.83B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.37B | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| -0.95% | 0.00% | +5.91% | +23.52% | 4.52B | ||
| +0.36% | +3.12% | -23.61% | -33.14% | 4.49B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.42B | ||
| Average | -0.51% | +1.03% | +4.97% | +44.87% | ||
| Weighted average by Cap. | -0.96% | +1.41% | +4.94% | +54.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
892931beb7b34fff35abdee7a.uPJATqelKjcdXr60DHBHTJtk1PORZ3PrYWAze7QRpRs.94R3DP_2ZWYpN4v9ZEVxNOkxvbLyX0apAxFJTOZEnEPXsQIe1tZ8eW9o_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 183.6 | 228 | 222,604 |
| 11:29:52 am | 183.6 | 43 | 222,376 |
| 11:29:43 am | 183.8 | 252 | 222,333 |
| 11:29:43 am | 183.8 | 1,348 | 222,081 |
| 11:29:41 am | 183.8 | 152 | 220,733 |
| 11:29:41 am | 183.8 | 1,300 | 220,581 |
| 11:28:34 am | 183.8 | 693 | 219,281 |
| 11:28:34 am | 183.8 | 338 | 218,588 |
| 11:28:34 am | 183.8 | 51 | 218,250 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | -6.93% | ||
| 2022 | -17.73% | ||
| 2021 | -32.51% | ||
| 2020 | -16.76% | ||
| 2019 | +41.68% | ||
| 2018 | -9.75% | ||
| 2017 | +43.30% | ||
| 2016 | +10.26% | ||
| 2015 | -8.43% | ||
| 2014 | -30.23% | ||
| 2013 | +11.66% | ||
| 2012 | +7.60% | ||
| 2011 | -0.33% | ||
| 2010 | +23.20% | ||
| 2009 | +105.28% | ||
| 2008 | -50.74% | ||
| 2007 | +3.96% | ||
| 2006 | +34.77% |
- Stock Market
- Equities
- ASHM Stock
- Quotes Ashmore Group Plc
