Correction: Transaction in Own Shares

The announcement published at 17:32 yesterday (03 October 2018) was incorrect and has now been replaced by the announcement below.

Transaction in own shares

Ashtead Group plc (the 'Company') announces that on 03 October 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 03 October 2018

Average price paid per share: 2,382.9100 pence

Lowest price paid per share: 2,347.0000 pence

Highest price paid per share: 2,405.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 483,928,055 (excluding Treasury shares), and the company will hold 15,297,657 ordinary shares in Treasury.

The figure of 483,928,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
03/10/2018	08:10:29	75	2356	XLON	00164555310TRLO0.1.1
03/10/2018	08:13:25	304	2355	XLON	00164555688TRLO0.1.1
03/10/2018	08:13:39	165	2354	XLON	00164555708TRLO0.1.1
03/10/2018	08:14:09	44	2353	XLON	00164555777TRLO0.1.1
03/10/2018	08:14:09	33	2353	XLON	00164555778TRLO0.1.1
03/10/2018	08:16:21	94	2356	XLON	00164556079TRLO0.1.1
03/10/2018	08:16:21	117	2356	XLON	00164556080TRLO0.1.1
03/10/2018	08:18:02	148	2355	XLON	00164556229TRLO0.1.1
03/10/2018	08:18:02	89	2355	XLON	00164556230TRLO0.1.1
03/10/2018	08:18:48	71	2354	XLON	00164556286TRLO0.1.1
03/10/2018	08:18:48	100	2354	XLON	00164556287TRLO0.1.1
03/10/2018	08:23:14	185	2356	XLON	00164556949TRLO0.1.1
03/10/2018	08:23:48	135	2355	XLON	00164557032TRLO0.1.1
03/10/2018	08:23:48	53	2355	XLON	00164557033TRLO0.1.1
03/10/2018	08:23:48	62	2355	XLON	00164557034TRLO0.1.1
03/10/2018	08:23:48	36	2354	XLON	00164557035TRLO0.1.1
03/10/2018	08:23:48	29	2354	XLON	00164557036TRLO0.1.1
03/10/2018	08:26:25	396	2354	XLON	00164557385TRLO0.1.1
03/10/2018	08:28:10	276	2353	XLON	00164557630TRLO0.1.1
03/10/2018	08:28:23	261	2352	XLON	00164557655TRLO0.1.1
03/10/2018	08:31:01	322	2353	XLON	00164557971TRLO0.1.1
03/10/2018	08:31:01	29	2353	XLON	00164557972TRLO0.1.1
03/10/2018	08:33:02	161	2352	XLON	00164558386TRLO0.1.1
03/10/2018	08:33:02	107	2352	XLON	00164558387TRLO0.1.1
03/10/2018	08:33:03	4	2351	XLON	00164558388TRLO0.1.1
03/10/2018	08:33:03	176	2351	XLON	00164558389TRLO0.1.1
03/10/2018	08:33:37	60	2351	XLON	00164558446TRLO0.1.1
03/10/2018	08:33:37	67	2350	XLON	00164558447TRLO0.1.1
03/10/2018	08:35:49	180	2349	XLON	00164558708TRLO0.1.1
03/10/2018	08:35:49	61	2349	XLON	00164558709TRLO0.1.1
03/10/2018	08:35:49	1	2349	XLON	00164558710TRLO0.1.1
03/10/2018	08:35:49	111	2349	XLON	00164558711TRLO0.1.1
03/10/2018	08:37:01	121	2348	XLON	00164558887TRLO0.1.1
03/10/2018	08:37:02	88	2347	XLON	00164558888TRLO0.1.1
03/10/2018	08:37:56	99	2347	XLON	00164558917TRLO0.1.1
03/10/2018	08:39:20	98	2352	XLON	00164559067TRLO0.1.1
03/10/2018	08:41:54	247	2358	XLON	00164559366TRLO0.1.1
03/10/2018	08:43:36	93	2360	XLON	00164559522TRLO0.1.1
03/10/2018	08:43:36	1	2360	XLON	00164559523TRLO0.1.1
03/10/2018	08:43:36	55	2360	XLON	00164559524TRLO0.1.1
03/10/2018	08:43:36	93	2360	XLON	00164559525TRLO0.1.1
03/10/2018	08:43:36	75	2360	XLON	00164559526TRLO0.1.1
03/10/2018	08:45:11	257	2364	XLON	00164559710TRLO0.1.1
03/10/2018	08:47:18	280	2363	XLON	00164559963TRLO0.1.1
03/10/2018	08:49:51	93	2365	XLON	00164560297TRLO0.1.1
03/10/2018	08:49:51	1	2365	XLON	00164560298TRLO0.1.1
03/10/2018	08:49:51	302	2365	XLON	00164560299TRLO0.1.1
03/10/2018	08:51:56	93	2365	XLON	00164560512TRLO0.1.1
03/10/2018	08:51:56	93	2365	XLON	00164560513TRLO0.1.1
03/10/2018	08:51:56	165	2365	XLON	00164560514TRLO0.1.1
03/10/2018	08:54:06	27	2365	XLON	00164560792TRLO0.1.1
03/10/2018	08:54:06	132	2365	XLON	00164560793TRLO0.1.1
03/10/2018	08:54:06	140	2365	XLON	00164560794TRLO0.1.1
03/10/2018	08:54:06	3	2365	XLON	00164560795TRLO0.1.1
03/10/2018	08:54:06	18	2365	XLON	00164560796TRLO0.1.1
03/10/2018	08:55:36	150	2364	XLON	00164560948TRLO0.1.1
03/10/2018	08:55:36	113	2364	XLON	00164560949TRLO0.1.1
03/10/2018	08:55:36	91	2364	XLON	00164560950TRLO0.1.1
03/10/2018	08:57:28	220	2364	XLON	00164561090TRLO0.1.1
03/10/2018	08:59:02	97	2363	XLON	00164561208TRLO0.1.1
03/10/2018	08:59:02	99	2363	XLON	00164561209TRLO0.1.1
03/10/2018	08:59:02	70	2363	XLON	00164561210TRLO0.1.1
03/10/2018	09:01:01	47	2362	XLON	00164561401TRLO0.1.1
03/10/2018	09:01:01	29	2362	XLON	00164561402TRLO0.1.1
03/10/2018	09:01:01	96	2362	XLON	00164561403TRLO0.1.1
03/10/2018	09:01:01	73	2362	XLON	00164561404TRLO0.1.1
03/10/2018	09:03:32	93	2362	XLON	00164561610TRLO0.1.1
03/10/2018	09:03:32	184	2362	XLON	00164561611TRLO0.1.1
03/10/2018	09:05:14	93	2362	XLON	00164561725TRLO0.1.1
03/10/2018	09:05:14	93	2362	XLON	00164561726TRLO0.1.1
03/10/2018	09:05:14	119	2362	XLON	00164561727TRLO0.1.1
03/10/2018	09:10:04	55	2365	XLON	00164562016TRLO0.1.1
03/10/2018	09:10:04	93	2365	XLON	00164562017TRLO0.1.1
03/10/2018	09:10:04	438	2365	XLON	00164562018TRLO0.1.1
03/10/2018	09:11:10	93	2365	XLON	00164562109TRLO0.1.1
03/10/2018	09:11:10	157	2365	XLON	00164562122TRLO0.1.1
03/10/2018	09:11:10	42	2365	XLON	00164562127TRLO0.1.1
03/10/2018	09:11:10	43	2365	XLON	00164562135TRLO0.1.1
03/10/2018	09:13:05	300	2363	XLON	00164562368TRLO0.1.1
03/10/2018	09:15:34	108	2364	XLON	00164562585TRLO0.1.1
03/10/2018	09:15:34	208	2364	XLON	00164562586TRLO0.1.1
03/10/2018	09:15:34	36	2364	XLON	00164562587TRLO0.1.1
03/10/2018	09:17:22	2	2365	XLON	00164562815TRLO0.1.1
03/10/2018	09:17:22	55	2365	XLON	00164562816TRLO0.1.1
03/10/2018	09:17:22	93	2365	XLON	00164562817TRLO0.1.1
03/10/2018	09:17:22	127	2365	XLON	00164562818TRLO0.1.1
03/10/2018	09:19:00	93	2365	XLON	00164562989TRLO0.1.1
03/10/2018	09:19:00	55	2365	XLON	00164562990TRLO0.1.1
03/10/2018	09:19:00	141	2365	XLON	00164562991TRLO0.1.1
03/10/2018	09:20:21	315	2364	XLON	00164563077TRLO0.1.1
03/10/2018	09:20:21	104	2364	XLON	00164563078TRLO0.1.1
03/10/2018	09:20:21	65	2363	XLON	00164563079TRLO0.1.1
03/10/2018	09:24:20	300	2365	XLON	00164563487TRLO0.1.1
03/10/2018	09:24:20	109	2365	XLON	00164563488TRLO0.1.1
03/10/2018	09:24:53	251	2364	XLON	00164563520TRLO0.1.1
03/10/2018	09:26:06	108	2364	XLON	00164563585TRLO0.1.1
03/10/2018	09:28:30	93	2365	XLON	00164563784TRLO0.1.1
03/10/2018	09:28:30	49	2365	XLON	00164563785TRLO0.1.1
03/10/2018	09:28:30	93	2365	XLON	00164563786TRLO0.1.1
03/10/2018	09:28:30	12	2365	XLON	00164563787TRLO0.1.1
03/10/2018	09:30:17	146	2364	XLON	00164563912TRLO0.1.1
03/10/2018	09:30:17	101	2364	XLON	00164563913TRLO0.1.1
03/10/2018	09:30:17	90	2364	XLON	00164563914TRLO0.1.1
03/10/2018	09:30:17	91	2364	XLON	00164563915TRLO0.1.1
03/10/2018	09:33:01	93	2365	XLON	00164564202TRLO0.1.1
03/10/2018	09:33:01	93	2365	XLON	00164564203TRLO0.1.1
03/10/2018	09:33:01	157	2365	XLON	00164564204TRLO0.1.1
03/10/2018	09:35:21	282	2369	XLON	00164564449TRLO0.1.1
03/10/2018	09:37:56	258	2372	XLON	00164564793TRLO0.1.1
03/10/2018	09:37:56	118	2372	XLON	00164564794TRLO0.1.1
03/10/2018	09:42:10	300	2376	XLON	00164565345TRLO0.1.1
03/10/2018	09:42:10	136	2376	XLON	00164565346TRLO0.1.1
03/10/2018	09:43:09	314	2377	XLON	00164565429TRLO0.1.1
03/10/2018	09:43:22	342	2376	XLON	00164565439TRLO0.1.1
03/10/2018	09:44:53	69	2375	XLON	00164565677TRLO0.1.1
03/10/2018	09:44:53	79	2375	XLON	00164565678TRLO0.1.1
03/10/2018	09:44:53	86	2374	XLON	00164565680TRLO0.1.1
03/10/2018	09:46:47	108	2372	XLON	00164565813TRLO0.1.1
03/10/2018	09:46:47	7	2372	XLON	00164565814TRLO0.1.1
03/10/2018	09:46:47	110	2372	XLON	00164565815TRLO0.1.1
03/10/2018	09:46:47	63	2371	XLON	00164565816TRLO0.1.1
03/10/2018	09:50:27	93	2375	XLON	00164566082TRLO0.1.1
03/10/2018	09:50:27	119	2375	XLON	00164566083TRLO0.1.1
03/10/2018	09:50:27	41	2375	XLON	00164566084TRLO0.1.1
03/10/2018	09:52:12	93	2375	XLON	00164566246TRLO0.1.1
03/10/2018	09:52:12	56	2375	XLON	00164566247TRLO0.1.1
03/10/2018	09:52:12	93	2375	XLON	00164566248TRLO0.1.1
03/10/2018	09:52:12	35	2375	XLON	00164566249TRLO0.1.1
03/10/2018	09:53:44	236	2374	XLON	00164566344TRLO0.1.1
03/10/2018	09:53:44	61	2374	XLON	00164566345TRLO0.1.1
03/10/2018	09:53:44	29	2374	XLON	00164566346TRLO0.1.1
03/10/2018	09:55:21	28	2373	XLON	00164566474TRLO0.1.1
03/10/2018	09:55:21	52	2373	XLON	00164566475TRLO0.1.1
03/10/2018	09:55:21	33	2373	XLON	00164566476TRLO0.1.1
03/10/2018	09:55:21	59	2373	XLON	00164566481TRLO0.1.1
03/10/2018	09:55:21	73	2372	XLON	00164566487TRLO0.1.1
03/10/2018	09:56:21	117	2373	XLON	00164566566TRLO0.1.1
03/10/2018	09:58:17	3	2373	XLON	00164566645TRLO0.1.1
03/10/2018	09:58:17	259	2373	XLON	00164566646TRLO0.1.1
03/10/2018	10:01:00	300	2374	XLON	00164566867TRLO0.1.1
03/10/2018	10:01:00	5	2374	XLON	00164566868TRLO0.1.1
03/10/2018	10:01:40	306	2373	XLON	00164566895TRLO0.1.1
03/10/2018	10:03:29	75	2372	XLON	00164566982TRLO0.1.1
03/10/2018	10:03:29	136	2372	XLON	00164566983TRLO0.1.1
03/10/2018	10:04:20	9	2370	XLON	00164567031TRLO0.1.1
03/10/2018	10:06:57	222	2370	XLON	00164567217TRLO0.1.1
03/10/2018	10:06:57	135	2370	XLON	00164567219TRLO0.1.1
03/10/2018	10:07:03	83	2369	XLON	00164567234TRLO0.1.1
03/10/2018	10:07:03	150	2369	XLON	00164567235TRLO0.1.1
03/10/2018	10:08:05	96	2366	XLON	00164567352TRLO0.1.1
03/10/2018	10:08:31	111	2365	XLON	00164567381TRLO0.1.1
03/10/2018	10:08:40	78	2365	XLON	00164567441TRLO0.1.1
03/10/2018	10:11:03	183	2366	XLON	00164567581TRLO0.1.1
03/10/2018	10:11:31	177	2365	XLON	00164567613TRLO0.1.1
03/10/2018	10:12:58	122	2364	XLON	00164567740TRLO0.1.1
03/10/2018	10:15:07	245	2363	XLON	00164567899TRLO0.1.1
03/10/2018	10:17:08	106	2365	XLON	00164568001TRLO0.1.1
03/10/2018	10:17:08	118	2365	XLON	00164568002TRLO0.1.1
03/10/2018	10:17:35	253	2364	XLON	00164568022TRLO0.1.1
03/10/2018	10:20:09	166	2364	XLON	00164568143TRLO0.1.1
03/10/2018	10:20:19	70	2363	XLON	00164568160TRLO0.1.1
03/10/2018	10:20:19	135	2363	XLON	00164568161TRLO0.1.1
03/10/2018	10:21:31	85	2362	XLON	00164568232TRLO0.1.1
03/10/2018	10:23:33	22	2362	XLON	00164568342TRLO0.1.1
03/10/2018	10:23:33	246	2362	XLON	00164568343TRLO0.1.1
03/10/2018	10:25:26	175	2362	XLON	00164568421TRLO0.1.1
03/10/2018	10:25:26	15	2362	XLON	00164568422TRLO0.1.1
03/10/2018	10:27:07	77	2363	XLON	00164568551TRLO0.1.1
03/10/2018	10:27:07	184	2363	XLON	00164568552TRLO0.1.1
03/10/2018	10:28:39	93	2365	XLON	00164568614TRLO0.1.1
03/10/2018	10:28:39	93	2365	XLON	00164568615TRLO0.1.1
03/10/2018	10:28:39	33	2365	XLON	00164568616TRLO0.1.1
03/10/2018	10:29:37	195	2364	XLON	00164568669TRLO0.1.1
03/10/2018	10:31:19	163	2373	XLON	00164568795TRLO0.1.1
03/10/2018	10:32:17	112	2374	XLON	00164568825TRLO0.1.1
03/10/2018	10:33:28	94	2374	XLON	00164568895TRLO0.1.1
03/10/2018	10:33:28	100	2373	XLON	00164568896TRLO0.1.1
03/10/2018	10:33:28	54	2373	XLON	00164568897TRLO0.1.1
03/10/2018	10:35:24	93	2375	XLON	00164568995TRLO0.1.1
03/10/2018	10:35:24	139	2375	XLON	00164568996TRLO0.1.1
03/10/2018	10:37:07	93	2375	XLON	00164569104TRLO0.1.1
03/10/2018	10:37:07	73	2375	XLON	00164569105TRLO0.1.1
03/10/2018	10:37:35	196	2374	XLON	00164569131TRLO0.1.1
03/10/2018	10:41:29	361	2380	XLON	00164569387TRLO0.1.1
03/10/2018	10:42:43	143	2380	XLON	00164569502TRLO0.1.1
03/10/2018	10:43:47	134	2380	XLON	00164569571TRLO0.1.1
03/10/2018	10:45:36	20	2381	XLON	00164569664TRLO0.1.1
03/10/2018	10:45:36	185	2381	XLON	00164569665TRLO0.1.1
03/10/2018	10:45:36	136	2381	XLON	00164569666TRLO0.1.1
03/10/2018	10:45:55	155	2380	XLON	00164569687TRLO0.1.1
03/10/2018	10:49:07	148	2382	XLON	00164569877TRLO0.1.1
03/10/2018	10:50:49	234	2384	XLON	00164569974TRLO0.1.1
03/10/2018	10:51:26	74	2384	XLON	00164570000TRLO0.1.1
03/10/2018	10:53:15	305	2385	XLON	00164570097TRLO0.1.1
03/10/2018	10:55:09	90	2385	XLON	00164570273TRLO0.1.1
03/10/2018	10:55:31	41	2385	XLON	00164570302TRLO0.1.1
03/10/2018	10:55:31	95	2385	XLON	00164570303TRLO0.1.1
03/10/2018	10:56:28	74	2385	XLON	00164570395TRLO0.1.1
03/10/2018	10:56:28	8	2385	XLON	00164570396TRLO0.1.1
03/10/2018	10:57:01	204	2384	XLON	00164570435TRLO0.1.1
03/10/2018	10:57:01	58	2384	XLON	00164570436TRLO0.1.1
03/10/2018	10:57:01	4	2384	XLON	00164570437TRLO0.1.1
03/10/2018	10:57:01	51	2384	XLON	00164570438TRLO0.1.1
03/10/2018	10:57:23	76	2382	XLON	00164570478TRLO0.1.1
03/10/2018	10:59:57	156	2382	XLON	00164570713TRLO0.1.1
03/10/2018	11:01:04	68	2382	XLON	00164570788TRLO0.1.1
03/10/2018	11:01:04	62	2382	XLON	00164570789TRLO0.1.1
03/10/2018	11:01:04	39	2382	XLON	00164570790TRLO0.1.1
03/10/2018	11:01:29	129	2381	XLON	00164570812TRLO0.1.1
03/10/2018	11:03:25	132	2379	XLON	00164570968TRLO0.1.1
03/10/2018	11:03:25	143	2379	XLON	00164570969TRLO0.1.1
03/10/2018	11:03:25	13	2379	XLON	00164570970TRLO0.1.1
03/10/2018	11:04:41	85	2379	XLON	00164571060TRLO0.1.1
03/10/2018	11:04:51	95	2378	XLON	00164571073TRLO0.1.1
03/10/2018	11:05:10	72	2377	XLON	00164571088TRLO0.1.1
03/10/2018	11:06:38	115	2379	XLON	00164571213TRLO0.1.1
03/10/2018	11:08:51	172	2379	XLON	00164571392TRLO0.1.1
03/10/2018	11:10:24	76	2379	XLON	00164571509TRLO0.1.1
03/10/2018	11:10:24	88	2379	XLON	00164571510TRLO0.1.1
03/10/2018	11:11:50	93	2380	XLON	00164571618TRLO0.1.1
03/10/2018	11:11:50	48	2380	XLON	00164571619TRLO0.1.1
03/10/2018	11:11:50	22	2380	XLON	00164571620TRLO0.1.1
03/10/2018	11:11:53	178	2379	XLON	00164571622TRLO0.1.1
03/10/2018	11:13:44	82	2379	XLON	00164571847TRLO0.1.1
03/10/2018	11:14:19	66	2379	XLON	00164571904TRLO0.1.1
03/10/2018	11:15:49	201	2379	XLON	00164571994TRLO0.1.1
03/10/2018	11:17:16	55	2379	XLON	00164572108TRLO0.1.1
03/10/2018	11:17:16	22	2379	XLON	00164572109TRLO0.1.1
03/10/2018	11:17:16	108	2379	XLON	00164572110TRLO0.1.1
03/10/2018	11:19:14	95	2379	XLON	00164572256TRLO0.1.1
03/10/2018	11:19:15	129	2379	XLON	00164572257TRLO0.1.1
03/10/2018	11:19:50	122	2378	XLON	00164572294TRLO0.1.1
03/10/2018	11:22:52	206	2379	XLON	00164572572TRLO0.1.1
03/10/2018	11:22:52	31	2379	XLON	00164572573TRLO0.1.1
03/10/2018	11:24:20	206	2379	XLON	00164572759TRLO0.1.1
03/10/2018	11:26:11	153	2379	XLON	00164572899TRLO0.1.1
03/10/2018	11:27:06	4	2380	XLON	00164572948TRLO0.1.1
03/10/2018	11:27:06	72	2380	XLON	00164572949TRLO0.1.1
03/10/2018	11:27:06	137	2380	XLON	00164572950TRLO0.1.1
03/10/2018	11:28:51	93	2380	XLON	00164573102TRLO0.1.1
03/10/2018	11:28:51	76	2380	XLON	00164573103TRLO0.1.1
03/10/2018	11:29:53	119	2379	XLON	00164573182TRLO0.1.1
03/10/2018	11:32:05	93	2380	XLON	00164573372TRLO0.1.1
03/10/2018	11:32:05	127	2380	XLON	00164573373TRLO0.1.1
03/10/2018	11:33:11	181	2379	XLON	00164573454TRLO0.1.1
03/10/2018	11:34:58	143	2379	XLON	00164573564TRLO0.1.1
03/10/2018	11:35:54	92	2379	XLON	00164573679TRLO0.1.1
03/10/2018	11:37:20	24	2379	XLON	00164573842TRLO0.1.1
03/10/2018	11:37:20	145	2379	XLON	00164573843TRLO0.1.1
03/10/2018	11:38:38	141	2379	XLON	00164573914TRLO0.1.1
03/10/2018	11:38:38	61	2379	XLON	00164573915TRLO0.1.1
03/10/2018	11:40:23	148	2379	XLON	00164574054TRLO0.1.1
03/10/2018	11:41:29	71	2379	XLON	00164574183TRLO0.1.1
03/10/2018	11:42:36	142	2382	XLON	00164574286TRLO0.1.1
03/10/2018	11:42:36	15	2382	XLON	00164574287TRLO0.1.1
03/10/2018	11:44:00	193	2383	XLON	00164574432TRLO0.1.1
03/10/2018	11:44:00	4	2383	XLON	00164574433TRLO0.1.1
03/10/2018	11:45:42	173	2383	XLON	00164574609TRLO0.1.1
03/10/2018	11:45:42	18	2383	XLON	00164574610TRLO0.1.1
03/10/2018	11:47:29	208	2383	XLON	00164574761TRLO0.1.1
03/10/2018	11:47:29	18	2383	XLON	00164574762TRLO0.1.1
03/10/2018	11:49:18	123	2383	XLON	00164574924TRLO0.1.1
03/10/2018	11:50:21	86	2383	XLON	00164575022TRLO0.1.1
03/10/2018	11:51:08	151	2382	XLON	00164575110TRLO0.1.1
03/10/2018	11:51:08	58	2382	XLON	00164575111TRLO0.1.1
03/10/2018	11:53:35	181	2380	XLON	00164575298TRLO0.1.1
03/10/2018	11:55:06	161	2380	XLON	00164575378TRLO0.1.1
03/10/2018	11:56:18	86	2380	XLON	00164575430TRLO0.1.1
03/10/2018	11:56:47	162	2379	XLON	00164575472TRLO0.1.1
03/10/2018	11:56:47	81	2379	XLON	00164575474TRLO0.1.1
03/10/2018	11:58:39	88	2379	XLON	00164575564TRLO0.1.1
03/10/2018	12:02:19	127	2381	XLON	00164575904TRLO0.1.1
03/10/2018	12:02:24	138	2380	XLON	00164575913TRLO0.1.1
03/10/2018	12:04:18	124	2381	XLON	00164576065TRLO0.1.1
03/10/2018	12:05:38	124	2380	XLON	00164576223TRLO0.1.1
03/10/2018	12:05:38	94	2380	XLON	00164576224TRLO0.1.1
03/10/2018	12:06:17	53	2379	XLON	00164576256TRLO0.1.1
03/10/2018	12:08:58	185	2379	XLON	00164576465TRLO0.1.1
03/10/2018	12:10:11	56	2380	XLON	00164576578TRLO0.1.1
03/10/2018	12:10:11	81	2380	XLON	00164576579TRLO0.1.1
03/10/2018	12:12:02	182	2381	XLON	00164576715TRLO0.1.1
03/10/2018	12:16:40	268	2382	XLON	00164577057TRLO0.1.1
03/10/2018	12:16:40	214	2382	XLON	00164577058TRLO0.1.1
03/10/2018	12:18:09	8	2382	XLON	00164577176TRLO0.1.1
03/10/2018	12:18:09	105	2382	XLON	00164577177TRLO0.1.1
03/10/2018	12:18:09	46	2382	XLON	00164577178TRLO0.1.1
03/10/2018	12:18:48	125	2381	XLON	00164577220TRLO0.1.1
03/10/2018	12:20:46	198	2381	XLON	00164577381TRLO0.1.1
03/10/2018	12:21:19	117	2380	XLON	00164577406TRLO0.1.1
03/10/2018	12:23:40	109	2380	XLON	00164577545TRLO0.1.1
03/10/2018	12:23:40	56	2380	XLON	00164577546TRLO0.1.1
03/10/2018	12:23:40	22	2380	XLON	00164577547TRLO0.1.1
03/10/2018	12:25:18	190	2380	XLON	00164577687TRLO0.1.1
03/10/2018	12:25:50	112	2379	XLON	00164577774TRLO0.1.1
03/10/2018	12:28:15	133	2379	XLON	00164577949TRLO0.1.1
03/10/2018	12:29:47	153	2379	XLON	00164578048TRLO0.1.1
03/10/2018	12:31:50	127	2380	XLON	00164578193TRLO0.1.1
03/10/2018	12:31:50	9	2380	XLON	00164578194TRLO0.1.1
03/10/2018	12:33:02	57	2380	XLON	00164578277TRLO0.1.1
03/10/2018	12:33:02	3	2380	XLON	00164578278TRLO0.1.1
03/10/2018	12:33:32	221	2380	XLON	00164578324TRLO0.1.1
03/10/2018	12:35:33	149	2380	XLON	00164578514TRLO0.1.1
03/10/2018	12:36:42	112	2380	XLON	00164578620TRLO0.1.1
03/10/2018	12:37:46	163	2380	XLON	00164578680TRLO0.1.1
03/10/2018	12:39:32	154	2380	XLON	00164578822TRLO0.1.1
03/10/2018	12:39:32	4	2380	XLON	00164578823TRLO0.1.1
03/10/2018	12:41:12	63	2380	XLON	00164578940TRLO0.1.1
03/10/2018	12:41:56	13	2380	XLON	00164579001TRLO0.1.1
03/10/2018	12:41:56	153	2381	XLON	00164579002TRLO0.1.1
03/10/2018	12:41:57	50	2380	XLON	00164579003TRLO0.1.1
03/10/2018	12:41:57	111	2380	XLON	00164579004TRLO0.1.1
03/10/2018	12:43:58	114	2380	XLON	00164579167TRLO0.1.1
03/10/2018	12:46:10	160	2380	XLON	00164579393TRLO0.1.1
03/10/2018	12:46:39	116	2379	XLON	00164579462TRLO0.1.1
03/10/2018	12:49:54	7	2379	XLON	00164579699TRLO0.1.1
03/10/2018	12:49:54	125	2379	XLON	00164579701TRLO0.1.1
03/10/2018	12:49:54	2	2379	XLON	00164579702TRLO0.1.1
03/10/2018	12:49:54	60	2379	XLON	00164579703TRLO0.1.1
03/10/2018	12:49:54	70	2379	XLON	00164579704TRLO0.1.1
03/10/2018	12:51:30	153	2380	XLON	00164579773TRLO0.1.1
03/10/2018	12:52:33	61	2380	XLON	00164579888TRLO0.1.1
03/10/2018	12:53:16	60	2380	XLON	00164579957TRLO0.1.1
03/10/2018	12:54:11	67	2380	XLON	00164580027TRLO0.1.1
03/10/2018	12:54:11	77	2380	XLON	00164580028TRLO0.1.1
03/10/2018	12:54:11	73	2380	XLON	00164580029TRLO0.1.1
03/10/2018	12:55:59	62	2380	XLON	00164580165TRLO0.1.1
03/10/2018	12:56:48	66	2380	XLON	00164580224TRLO0.1.1
03/10/2018	12:56:55	139	2380	XLON	00164580226TRLO0.1.1
03/10/2018	12:58:45	63	2381	XLON	00164580348TRLO0.1.1
03/10/2018	12:58:58	61	2380	XLON	00164580382TRLO0.1.1
03/10/2018	12:59:14	109	2379	XLON	00164580429TRLO0.1.1
03/10/2018	13:00:35	1	2379	XLON	00164580532TRLO0.1.1
03/10/2018	13:00:35	59	2379	XLON	00164580533TRLO0.1.1
03/10/2018	13:01:13	28	2380	XLON	00164580630TRLO0.1.1
03/10/2018	13:01:13	33	2380	XLON	00164580631TRLO0.1.1
03/10/2018	13:02:01	57	2380	XLON	00164580671TRLO0.1.1
03/10/2018	13:02:01	7	2380	XLON	00164580672TRLO0.1.1
03/10/2018	13:02:43	65	2380	XLON	00164580752TRLO0.1.1
03/10/2018	13:02:43	57	2380	XLON	00164580753TRLO0.1.1
03/10/2018	13:02:43	104	2380	XLON	00164580754TRLO0.1.1
03/10/2018	13:04:38	136	2380	XLON	00164580969TRLO0.1.1
03/10/2018	13:06:14	8	2380	XLON	00164581044TRLO0.1.1
03/10/2018	13:06:14	63	2380	XLON	00164581045TRLO0.1.1
03/10/2018	13:06:59	120	2380	XLON	00164581118TRLO0.1.1
03/10/2018	13:08:15	136	2380	XLON	00164581208TRLO0.1.1
03/10/2018	13:09:23	154	2380	XLON	00164581324TRLO0.1.1
03/10/2018	13:10:29	82	2380	XLON	00164581423TRLO0.1.1
03/10/2018	13:11:14	93	2380	XLON	00164581471TRLO0.1.1
03/10/2018	13:11:14	7	2380	XLON	00164581472TRLO0.1.1
03/10/2018	13:12:31	20	2380	XLON	00164581665TRLO0.1.1
03/10/2018	13:12:31	43	2380	XLON	00164581666TRLO0.1.1
03/10/2018	13:12:31	49	2380	XLON	00164581667TRLO0.1.1
03/10/2018	13:15:28	244	2381	XLON	00164582073TRLO0.1.1
03/10/2018	13:15:28	125	2381	XLON	00164582074TRLO0.1.1
03/10/2018	13:15:28	9	2381	XLON	00164582075TRLO0.1.1
03/10/2018	13:19:04	201	2382	XLON	00164582489TRLO0.1.1
03/10/2018	13:19:04	51	2382	XLON	00164582490TRLO0.1.1
03/10/2018	13:19:04	123	2382	XLON	00164582491TRLO0.1.1
03/10/2018	13:21:30	128	2384	XLON	00164582730TRLO0.1.1
03/10/2018	13:26:04	69	2385	XLON	00164583172TRLO0.1.1
03/10/2018	13:26:04	476	2385	XLON	00164583173TRLO0.1.1
03/10/2018	13:26:05	118	2385	XLON	00164583174TRLO0.1.1
03/10/2018	13:28:52	86	2384	XLON	00164583407TRLO0.1.1
03/10/2018	13:28:52	70	2384	XLON	00164583408TRLO0.1.1
03/10/2018	13:28:52	61	2384	XLON	00164583409TRLO0.1.1
03/10/2018	13:28:52	62	2384	XLON	00164583410TRLO0.1.1
03/10/2018	13:28:52	63	2384	XLON	00164583411TRLO0.1.1
03/10/2018	13:30:52	114	2384	XLON	00164583654TRLO0.1.1
03/10/2018	13:31:10	66	2383	XLON	00164583682TRLO0.1.1
03/10/2018	13:31:10	90	2383	XLON	00164583683TRLO0.1.1
03/10/2018	13:32:57	111	2383	XLON	00164583782TRLO0.1.1
03/10/2018	13:34:14	60	2383	XLON	00164584119TRLO0.1.1
03/10/2018	13:34:14	61	2383	XLON	00164584120TRLO0.1.1
03/10/2018	13:34:14	106	2383	XLON	00164584121TRLO0.1.1
03/10/2018	13:36:05	64	2383	XLON	00164584380TRLO0.1.1
03/10/2018	13:36:41	112	2383	XLON	00164584454TRLO0.1.1
03/10/2018	13:36:42	74	2382	XLON	00164584456TRLO0.1.1
03/10/2018	13:36:42	86	2382	XLON	00164584457TRLO0.1.1
03/10/2018	13:38:30	66	2381	XLON	00164584704TRLO0.1.1
03/10/2018	13:40:48	64	2383	XLON	00164584881TRLO0.1.1
03/10/2018	13:40:48	19	2383	XLON	00164584882TRLO0.1.1
03/10/2018	13:40:48	77	2383	XLON	00164584883TRLO0.1.1
03/10/2018	13:40:48	102	2383	XLON	00164584884TRLO0.1.1
03/10/2018	13:43:32	25	2385	XLON	00164585185TRLO0.1.1
03/10/2018	13:43:32	84	2385	XLON	00164585186TRLO0.1.1
03/10/2018	13:43:32	140	2385	XLON	00164585187TRLO0.1.1
03/10/2018	13:43:55	29	2385	XLON	00164585216TRLO0.1.1
03/10/2018	13:43:55	91	2385	XLON	00164585217TRLO0.1.1
03/10/2018	13:45:27	96	2385	XLON	00164585328TRLO0.1.1
03/10/2018	13:45:27	60	2385	XLON	00164585329TRLO0.1.1
03/10/2018	13:45:27	62	2385	XLON	00164585330TRLO0.1.1
03/10/2018	13:45:27	71	2385	XLON	00164585331TRLO0.1.1
03/10/2018	13:47:21	66	2385	XLON	00164585523TRLO0.1.1
03/10/2018	13:47:56	60	2385	XLON	00164585559TRLO0.1.1
03/10/2018	13:48:34	61	2385	XLON	00164585601TRLO0.1.1
03/10/2018	13:48:34	5	2385	XLON	00164585602TRLO0.1.1
03/10/2018	13:48:57	114	2384	XLON	00164585623TRLO0.1.1
03/10/2018	13:48:57	61	2384	XLON	00164585624TRLO0.1.1
03/10/2018	13:57:22	17	2388	XLON	00164586507TRLO0.1.1
03/10/2018	13:57:22	62	2388	XLON	00164586508TRLO0.1.1
03/10/2018	13:57:29	103	2388	XLON	00164586519TRLO0.1.1
03/10/2018	13:57:29	8	2388	XLON	00164586520TRLO0.1.1
03/10/2018	14:01:00	41	2389	XLON	00164586771TRLO0.1.1
03/10/2018	14:01:00	35	2389	XLON	00164586772TRLO0.1.1
03/10/2018	14:01:05	115	2389	XLON	00164586780TRLO0.1.1
03/10/2018	14:01:45	11	2389	XLON	00164586831TRLO0.1.1
03/10/2018	14:01:45	65	2389	XLON	00164586832TRLO0.1.1
03/10/2018	14:01:46	300	2389	XLON	00164586834TRLO0.1.1
03/10/2018	14:01:46	220	2389	XLON	00164586835TRLO0.1.1
03/10/2018	14:01:46	284	2389	XLON	00164586836TRLO0.1.1
03/10/2018	14:01:46	301	2389	XLON	00164586837TRLO0.1.1
03/10/2018	14:02:40	61	2389	XLON	00164586912TRLO0.1.1
03/10/2018	14:03:30	60	2389	XLON	00164587002TRLO0.1.1
03/10/2018	14:03:40	19	2389	XLON	00164587008TRLO0.1.1
03/10/2018	14:03:40	79	2389	XLON	00164587009TRLO0.1.1
03/10/2018	14:04:50	89	2389	XLON	00164587116TRLO0.1.1
03/10/2018	14:05:39	43	2389	XLON	00164587236TRLO0.1.1
03/10/2018	14:05:39	24	2389	XLON	00164587237TRLO0.1.1
03/10/2018	14:05:51	62	2389	XLON	00164587254TRLO0.1.1
03/10/2018	14:06:36	67	2389	XLON	00164587336TRLO0.1.1
03/10/2018	14:07:01	62	2389	XLON	00164587362TRLO0.1.1
03/10/2018	14:07:44	65	2389	XLON	00164587445TRLO0.1.1
03/10/2018	14:08:01	71	2388	XLON	00164587475TRLO0.1.1
03/10/2018	14:08:01	60	2388	XLON	00164587476TRLO0.1.1
03/10/2018	14:08:01	71	2388	XLON	00164587477TRLO0.1.1
03/10/2018	14:08:01	56	2388	XLON	00164587478TRLO0.1.1
03/10/2018	14:09:17	60	2387	XLON	00164587614TRLO0.1.1
03/10/2018	14:10:05	67	2387	XLON	00164587695TRLO0.1.1
03/10/2018	14:11:08	71	2387	XLON	00164587798TRLO0.1.1
03/10/2018	14:11:08	4	2387	XLON	00164587799TRLO0.1.1
03/10/2018	14:11:08	42	2387	XLON	00164587800TRLO0.1.1
03/10/2018	14:11:08	30	2387	XLON	00164587801TRLO0.1.1
03/10/2018	14:11:08	64	2387	XLON	00164587802TRLO0.1.1
03/10/2018	14:11:08	70	2387	XLON	00164587803TRLO0.1.1
03/10/2018	14:12:44	142	2387	XLON	00164587950TRLO0.1.1
03/10/2018	14:13:04	61	2386	XLON	00164587998TRLO0.1.1
03/10/2018	14:13:04	63	2386	XLON	00164587999TRLO0.1.1
03/10/2018	14:13:04	77	2386	XLON	00164588000TRLO0.1.1
03/10/2018	14:14:05	79	2386	XLON	00164588146TRLO0.1.1
03/10/2018	14:15:04	10	2386	XLON	00164588228TRLO0.1.1
03/10/2018	14:15:04	71	2386	XLON	00164588229TRLO0.1.1
03/10/2018	14:16:45	67	2386	XLON	00164588355TRLO0.1.1
03/10/2018	14:16:45	134	2386	XLON	00164588357TRLO0.1.1
03/10/2018	14:17:51	61	2386	XLON	00164588418TRLO0.1.1
03/10/2018	14:18:24	61	2386	XLON	00164588493TRLO0.1.1
03/10/2018	14:18:37	67	2386	XLON	00164588511TRLO0.1.1
03/10/2018	14:19:13	4	2386	XLON	00164588540TRLO0.1.1
03/10/2018	14:19:13	57	2386	XLON	00164588541TRLO0.1.1
03/10/2018	14:19:27	61	2386	XLON	00164588557TRLO0.1.1
03/10/2018	14:20:01	64	2386	XLON	00164588655TRLO0.1.1
03/10/2018	14:20:30	71	2386	XLON	00164588695TRLO0.1.1
03/10/2018	14:20:58	71	2386	XLON	00164588715TRLO0.1.1
03/10/2018	14:21:30	180	2386	XLON	00164588804TRLO0.1.1
03/10/2018	14:24:31	109	2388	XLON	00164589133TRLO0.1.1
03/10/2018	14:24:35	4	2388	XLON	00164589142TRLO0.1.1
03/10/2018	14:24:35	71	2388	XLON	00164589143TRLO0.1.1
03/10/2018	14:25:03	60	2388	XLON	00164589192TRLO0.1.1
03/10/2018	14:25:23	60	2388	XLON	00164589243TRLO0.1.1
03/10/2018	14:25:55	75	2388	XLON	00164589302TRLO0.1.1
03/10/2018	14:26:18	63	2388	XLON	00164589366TRLO0.1.1
03/10/2018	14:27:40	70	2390	XLON	00164589520TRLO0.1.1
03/10/2018	14:27:40	300	2390	XLON	00164589523TRLO0.1.1
03/10/2018	14:27:40	93	2390	XLON	00164589524TRLO0.1.1
03/10/2018	14:27:40	62	2390	XLON	00164589525TRLO0.1.1
03/10/2018	14:29:13	70	2390	XLON	00164589640TRLO0.1.1
03/10/2018	14:29:13	122	2390	XLON	00164589641TRLO0.1.1
03/10/2018	14:29:13	61	2390	XLON	00164589642TRLO0.1.1
03/10/2018	14:30:32	108	2389	XLON	00164590044TRLO0.1.1
03/10/2018	14:31:05	73	2390	XLON	00164590109TRLO0.1.1
03/10/2018	14:31:40	61	2392	XLON	00164590160TRLO0.1.1
03/10/2018	14:31:44	148	2391	XLON	00164590164TRLO0.1.1
03/10/2018	14:31:44	61	2391	XLON	00164590165TRLO0.1.1
03/10/2018	14:31:44	65	2391	XLON	00164590166TRLO0.1.1
03/10/2018	14:33:55	144	2391	XLON	00164590574TRLO0.1.1
03/10/2018	14:33:55	62	2391	XLON	00164590575TRLO0.1.1
03/10/2018	14:33:55	66	2391	XLON	00164590576TRLO0.1.1
03/10/2018	14:33:55	63	2391	XLON	00164590577TRLO0.1.1
03/10/2018	14:33:55	69	2391	XLON	00164590578TRLO0.1.1
03/10/2018	14:33:55	22	2391	XLON	00164590579TRLO0.1.1
03/10/2018	14:33:55	39	2391	XLON	00164590580TRLO0.1.1
03/10/2018	14:33:55	58	2390	XLON	00164590581TRLO0.1.1
03/10/2018	14:36:40	124	2391	XLON	00164591034TRLO0.1.1
03/10/2018	14:36:40	125	2391	XLON	00164591035TRLO0.1.1
03/10/2018	14:36:40	17	2391	XLON	00164591036TRLO0.1.1
03/10/2018	14:36:41	44	2391	XLON	00164591037TRLO0.1.1
03/10/2018	14:36:41	68	2391	XLON	00164591038TRLO0.1.1
03/10/2018	14:36:41	61	2391	XLON	00164591039TRLO0.1.1
03/10/2018	14:38:26	16	2391	XLON	00164591240TRLO0.1.1
03/10/2018	14:38:26	44	2391	XLON	00164591241TRLO0.1.1
03/10/2018	14:39:11	62	2390	XLON	00164591331TRLO0.1.1
03/10/2018	14:39:11	63	2390	XLON	00164591332TRLO0.1.1
03/10/2018	14:39:11	74	2390	XLON	00164591333TRLO0.1.1
03/10/2018	14:39:11	69	2390	XLON	00164591334TRLO0.1.1
03/10/2018	14:39:11	60	2390	XLON	00164591335TRLO0.1.1
03/10/2018	14:40:32	60	2390	XLON	00164591493TRLO0.1.1
03/10/2018	14:40:57	63	2390	XLON	00164591540TRLO0.1.1
03/10/2018	14:41:25	72	2389	XLON	00164591582TRLO0.1.1
03/10/2018	14:41:25	68	2389	XLON	00164591583TRLO0.1.1
03/10/2018	14:41:25	65	2389	XLON	00164591584TRLO0.1.1
03/10/2018	14:41:55	76	2388	XLON	00164591630TRLO0.1.1
03/10/2018	14:42:09	64	2388	XLON	00164591653TRLO0.1.1
03/10/2018	14:42:10	33	2388	XLON	00164591654TRLO0.1.1
03/10/2018	14:43:43	64	2388	XLON	00164591948TRLO0.1.1
03/10/2018	14:44:04	60	2388	XLON	00164592050TRLO0.1.1
03/10/2018	14:44:12	11	2388	XLON	00164592055TRLO0.1.1
03/10/2018	14:44:12	66	2388	XLON	00164592056TRLO0.1.1
03/10/2018	14:44:53	63	2388	XLON	00164592130TRLO0.1.1
03/10/2018	14:45:17	68	2388	XLON	00164592185TRLO0.1.1
03/10/2018	14:45:43	72	2388	XLON	00164592274TRLO0.1.1
03/10/2018	14:48:18	76	2389	XLON	00164592719TRLO0.1.1
03/10/2018	14:48:18	177	2389	XLON	00164592721TRLO0.1.1
03/10/2018	14:48:18	311	2389	XLON	00164592722TRLO0.1.1
03/10/2018	14:49:49	272	2390	XLON	00164592943TRLO0.1.1
03/10/2018	14:49:49	69	2390	XLON	00164592944TRLO0.1.1
03/10/2018	14:50:38	67	2389	XLON	00164593029TRLO0.1.1
03/10/2018	14:50:38	48	2389	XLON	00164593030TRLO0.1.1
03/10/2018	14:50:38	13	2389	XLON	00164593031TRLO0.1.1
03/10/2018	14:51:46	70	2390	XLON	00164593195TRLO0.1.1
03/10/2018	14:52:05	63	2390	XLON	00164593217TRLO0.1.1
03/10/2018	14:52:34	73	2389	XLON	00164593293TRLO0.1.1
03/10/2018	14:52:34	73	2389	XLON	00164593294TRLO0.1.1
03/10/2018	14:53:18	61	2389	XLON	00164593396TRLO0.1.1
03/10/2018	14:54:33	340	2390	XLON	00164593604TRLO0.1.1
03/10/2018	14:54:33	80	2390	XLON	00164593605TRLO0.1.1
03/10/2018	14:55:36	56	2389	XLON	00164593851TRLO0.1.1
03/10/2018	14:55:36	62	2389	XLON	00164593852TRLO0.1.1
03/10/2018	14:55:36	68	2389	XLON	00164593853TRLO0.1.1
03/10/2018	14:56:43	47	2389	XLON	00164594053TRLO0.1.1
03/10/2018	14:56:43	120	2389	XLON	00164594054TRLO0.1.1
03/10/2018	14:56:43	22	2389	XLON	00164594055TRLO0.1.1
03/10/2018	14:57:08	70	2389	XLON	00164594100TRLO0.1.1
03/10/2018	14:58:26	140	2389	XLON	00164594306TRLO0.1.1
03/10/2018	14:58:26	90	2389	XLON	00164594307TRLO0.1.1
03/10/2018	14:58:26	63	2389	XLON	00164594308TRLO0.1.1
03/10/2018	15:00:01	67	2389	XLON	00164594657TRLO0.1.1
03/10/2018	15:00:13	63	2389	XLON	00164594793TRLO0.1.1
03/10/2018	15:00:34	63	2389	XLON	00164594835TRLO0.1.1
03/10/2018	15:00:57	32	2389	XLON	00164594886TRLO0.1.1
03/10/2018	15:00:57	30	2389	XLON	00164594887TRLO0.1.1
03/10/2018	15:01:21	62	2389	XLON	00164594954TRLO0.1.1
03/10/2018	15:01:36	72	2389	XLON	00164595012TRLO0.1.1
03/10/2018	15:02:00	72	2389	XLON	00164595060TRLO0.1.1
03/10/2018	15:02:15	250	2390	XLON	00164595100TRLO0.1.1
03/10/2018	15:02:15	2	2390	XLON	00164595101TRLO0.1.1
03/10/2018	15:02:15	66	2390	XLON	00164595102TRLO0.1.1
03/10/2018	15:03:33	130	2392	XLON	00164595289TRLO0.1.1
03/10/2018	15:04:20	60	2394	XLON	00164595478TRLO0.1.1
03/10/2018	15:05:45	67	2395	XLON	00164595720TRLO0.1.1
03/10/2018	15:05:54	26	2395	XLON	00164595739TRLO0.1.1
03/10/2018	15:05:54	16	2395	XLON	00164595740TRLO0.1.1
03/10/2018	15:05:54	40	2395	XLON	00164595741TRLO0.1.1
03/10/2018	15:06:26	93	2395	XLON	00164595809TRLO0.1.1
03/10/2018	15:06:27	93	2395	XLON	00164595810TRLO0.1.1
03/10/2018	15:06:27	262	2395	XLON	00164595811TRLO0.1.1
03/10/2018	15:07:28	56	2394	XLON	00164595932TRLO0.1.1
03/10/2018	15:07:28	74	2394	XLON	00164595934TRLO0.1.1
03/10/2018	15:07:28	62	2394	XLON	00164595936TRLO0.1.1
03/10/2018	15:08:33	12	2393	XLON	00164596067TRLO0.1.1
03/10/2018	15:08:34	59	2393	XLON	00164596068TRLO0.1.1
03/10/2018	15:08:34	77	2393	XLON	00164596069TRLO0.1.1
03/10/2018	15:08:34	61	2393	XLON	00164596070TRLO0.1.1
03/10/2018	15:08:34	77	2393	XLON	00164596071TRLO0.1.1
03/10/2018	15:09:46	130	2393	XLON	00164596275TRLO0.1.1
03/10/2018	15:09:46	70	2393	XLON	00164596276TRLO0.1.1
03/10/2018	15:09:46	66	2393	XLON	00164596277TRLO0.1.1
03/10/2018	15:10:42	65	2393	XLON	00164596431TRLO0.1.1
03/10/2018	15:10:42	60	2393	XLON	00164596432TRLO0.1.1
03/10/2018	15:11:46	70	2393	XLON	00164596704TRLO0.1.1
03/10/2018	15:11:59	66	2393	XLON	00164596739TRLO0.1.1
03/10/2018	15:12:18	64	2393	XLON	00164596777TRLO0.1.1
03/10/2018	15:12:37	120	2393	XLON	00164596801TRLO0.1.1
03/10/2018	15:13:10	124	2393	XLON	00164596860TRLO0.1.1
03/10/2018	15:13:46	67	2393	XLON	00164596976TRLO0.1.1
03/10/2018	15:14:53	1	2394	XLON	00164597200TRLO0.1.1
03/10/2018	15:16:13	67	2394	XLON	00164597526TRLO0.1.1
03/10/2018	15:16:13	265	2394	XLON	00164597527TRLO0.1.1
03/10/2018	15:16:13	90	2394	XLON	00164597528TRLO0.1.1
03/10/2018	15:16:13	71	2394	XLON	00164597529TRLO0.1.1
03/10/2018	15:16:13	64	2394	XLON	00164597530TRLO0.1.1
03/10/2018	15:16:13	62	2394	XLON	00164597531TRLO0.1.1
03/10/2018	15:16:13	62	2394	XLON	00164597532TRLO0.1.1
03/10/2018	15:17:32	34	2395	XLON	00164597663TRLO0.1.1
03/10/2018	15:17:32	30	2395	XLON	00164597664TRLO0.1.1
03/10/2018	15:17:36	64	2395	XLON	00164597675TRLO0.1.1
03/10/2018	15:17:42	240	2395	XLON	00164597696TRLO0.1.1
03/10/2018	15:17:42	60	2395	XLON	00164597697TRLO0.1.1
03/10/2018	15:18:04	68	2394	XLON	00164597789TRLO0.1.1
03/10/2018	15:19:25	74	2394	XLON	00164598163TRLO0.1.1
03/10/2018	15:19:45	61	2394	XLON	00164598322TRLO0.1.1
03/10/2018	15:20:07	42	2394	XLON	00164598523TRLO0.1.1
03/10/2018	15:20:07	23	2394	XLON	00164598524TRLO0.1.1
03/10/2018	15:20:22	76	2394	XLON	00164598549TRLO0.1.1
03/10/2018	15:20:35	65	2394	XLON	00164598570TRLO0.1.1
03/10/2018	15:20:36	66	2393	XLON	00164598573TRLO0.1.1
03/10/2018	15:20:36	60	2393	XLON	00164598574TRLO0.1.1
03/10/2018	15:20:36	65	2393	XLON	00164598575TRLO0.1.1
03/10/2018	15:20:36	48	2393	XLON	00164598576TRLO0.1.1
03/10/2018	15:21:56	146	2395	XLON	00164598787TRLO0.1.1
03/10/2018	15:22:54	75	2397	XLON	00164598947TRLO0.1.1
03/10/2018	15:22:57	62	2396	XLON	00164598955TRLO0.1.1
03/10/2018	15:23:13	122	2396	XLON	00164598978TRLO0.1.1
03/10/2018	15:25:19	201	2396	XLON	00164599276TRLO0.1.1
03/10/2018	15:25:19	64	2396	XLON	00164599277TRLO0.1.1
03/10/2018	15:25:19	68	2396	XLON	00164599278TRLO0.1.1
03/10/2018	15:25:19	62	2396	XLON	00164599279TRLO0.1.1
03/10/2018	15:25:19	71	2396	XLON	00164599280TRLO0.1.1
03/10/2018	15:25:19	74	2396	XLON	00164599281TRLO0.1.1
03/10/2018	15:25:19	70	2396	XLON	00164599282TRLO0.1.1
03/10/2018	15:26:27	65	2396	XLON	00164599395TRLO0.1.1
03/10/2018	15:26:36	15	2396	XLON	00164599437TRLO0.1.1
03/10/2018	15:26:36	46	2396	XLON	00164599438TRLO0.1.1
03/10/2018	15:26:55	63	2396	XLON	00164599508TRLO0.1.1
03/10/2018	15:27:14	70	2396	XLON	00164599582TRLO0.1.1
03/10/2018	15:28:22	76	2398	XLON	00164599744TRLO0.1.1
03/10/2018	15:28:22	300	2398	XLON	00164599746TRLO0.1.1
03/10/2018	15:28:22	108	2398	XLON	00164599747TRLO0.1.1
03/10/2018	15:28:22	81	2398	XLON	00164599748TRLO0.1.1
03/10/2018	15:28:27	55	2397	XLON	00164599753TRLO0.1.1
03/10/2018	15:29:51	66	2397	XLON	00164600062TRLO0.1.1
03/10/2018	15:30:11	67	2397	XLON	00164600133TRLO0.1.1
03/10/2018	15:30:15	62	2397	XLON	00164600172TRLO0.1.1
03/10/2018	15:30:33	130	2397	XLON	00164600249TRLO0.1.1
03/10/2018	15:30:50	18	2396	XLON	00164600342TRLO0.1.1
03/10/2018	15:30:50	47	2396	XLON	00164600343TRLO0.1.1
03/10/2018	15:30:50	62	2396	XLON	00164600344TRLO0.1.1
03/10/2018	15:30:50	76	2396	XLON	00164600345TRLO0.1.1
03/10/2018	15:32:40	72	2399	XLON	00164600833TRLO0.1.1
03/10/2018	15:32:40	72	2399	XLON	00164600834TRLO0.1.1
03/10/2018	15:32:48	81	2399	XLON	00164600857TRLO0.1.1
03/10/2018	15:33:07	80	2399	XLON	00164600915TRLO0.1.1
03/10/2018	15:33:24	16	2399	XLON	00164600972TRLO0.1.1
03/10/2018	15:33:24	51	2399	XLON	00164600973TRLO0.1.1
03/10/2018	15:33:48	66	2399	XLON	00164601044TRLO0.1.1
03/10/2018	15:33:57	68	2399	XLON	00164601070TRLO0.1.1
03/10/2018	15:34:11	67	2399	XLON	00164601104TRLO0.1.1
03/10/2018	15:34:29	42	2399	XLON	00164601148TRLO0.1.1
03/10/2018	15:34:29	24	2399	XLON	00164601149TRLO0.1.1
03/10/2018	15:35:24	75	2399	XLON	00164601232TRLO0.1.1
03/10/2018	15:35:28	122	2399	XLON	00164601240TRLO0.1.1
03/10/2018	15:35:46	67	2399	XLON	00164601276TRLO0.1.1
03/10/2018	15:36:09	90	2399	XLON	00164601310TRLO0.1.1
03/10/2018	15:36:28	75	2399	XLON	00164601356TRLO0.1.1
03/10/2018	15:36:28	284	2399	XLON	00164601359TRLO0.1.1
03/10/2018	15:37:02	64	2399	XLON	00164601401TRLO0.1.1
03/10/2018	15:37:29	67	2399	XLON	00164601484TRLO0.1.1
03/10/2018	15:37:45	55	2399	XLON	00164601523TRLO0.1.1
03/10/2018	15:37:45	3	2399	XLON	00164601524TRLO0.1.1
03/10/2018	15:38:04	60	2399	XLON	00164601572TRLO0.1.1
03/10/2018	15:38:04	61	2399	XLON	00164601575TRLO0.1.1
03/10/2018	15:38:11	69	2398	XLON	00164601599TRLO0.1.1
03/10/2018	15:38:11	62	2398	XLON	00164601600TRLO0.1.1
03/10/2018	15:38:11	61	2398	XLON	00164601601TRLO0.1.1
03/10/2018	15:38:11	62	2398	XLON	00164601602TRLO0.1.1
03/10/2018	15:38:28	74	2397	XLON	00164601645TRLO0.1.1
03/10/2018	15:39:23	70	2397	XLON	00164601834TRLO0.1.1
03/10/2018	15:40:11	77	2398	XLON	00164602022TRLO0.1.1
03/10/2018	15:40:11	63	2398	XLON	00164602023TRLO0.1.1
03/10/2018	15:40:11	6	2398	XLON	00164602025TRLO0.1.1
03/10/2018	15:40:12	73	2398	XLON	00164602026TRLO0.1.1
03/10/2018	15:40:33	67	2398	XLON	00164602067TRLO0.1.1
03/10/2018	15:40:33	66	2398	XLON	00164602068TRLO0.1.1
03/10/2018	15:41:15	100	2399	XLON	00164602317TRLO0.1.1
03/10/2018	15:41:15	98	2399	XLON	00164602318TRLO0.1.1
03/10/2018	15:41:15	77	2399	XLON	00164602319TRLO0.1.1
03/10/2018	15:42:08	34	2399	XLON	00164602448TRLO0.1.1
03/10/2018	15:42:08	88	2399	XLON	00164602449TRLO0.1.1
03/10/2018	15:42:37	70	2399	XLON	00164602479TRLO0.1.1
03/10/2018	15:42:45	5	2399	XLON	00164602506TRLO0.1.1
03/10/2018	15:42:45	60	2399	XLON	00164602507TRLO0.1.1
03/10/2018	15:43:04	68	2399	XLON	00164602556TRLO0.1.1
03/10/2018	15:43:26	71	2399	XLON	00164602592TRLO0.1.1
03/10/2018	15:44:28	71	2400	XLON	00164602669TRLO0.1.1
03/10/2018	15:44:28	93	2400	XLON	00164602670TRLO0.1.1
03/10/2018	15:44:28	97	2400	XLON	00164602671TRLO0.1.1
03/10/2018	15:44:28	93	2400	XLON	00164602672TRLO0.1.1
03/10/2018	15:44:28	87	2400	XLON	00164602673TRLO0.1.1
03/10/2018	15:44:28	74	2400	XLON	00164602674TRLO0.1.1
03/10/2018	15:45:18	192	2401	XLON	00164602757TRLO0.1.1
03/10/2018	15:46:00	62	2401	XLON	00164602833TRLO0.1.1
03/10/2018	15:46:24	63	2401	XLON	00164602876TRLO0.1.1
03/10/2018	15:46:43	126	2402	XLON	00164602913TRLO0.1.1
03/10/2018	15:46:51	60	2402	XLON	00164602927TRLO0.1.1
03/10/2018	15:47:18	60	2402	XLON	00164602986TRLO0.1.1
03/10/2018	15:47:28	64	2402	XLON	00164603004TRLO0.1.1
03/10/2018	15:47:37	68	2402	XLON	00164603053TRLO0.1.1
03/10/2018	15:47:42	4	2402	XLON	00164603071TRLO0.1.1
03/10/2018	15:47:42	56	2402	XLON	00164603072TRLO0.1.1
03/10/2018	15:48:54	126	2403	XLON	00164603274TRLO0.1.1
03/10/2018	15:49:20	54	2404	XLON	00164603325TRLO0.1.1
03/10/2018	15:49:20	25	2404	XLON	00164603326TRLO0.1.1
03/10/2018	15:49:32	66	2404	XLON	00164603347TRLO0.1.1
03/10/2018	15:49:36	384	2404	XLON	00164603385TRLO0.1.1
03/10/2018	15:50:19	68	2404	XLON	00164603470TRLO0.1.1
03/10/2018	15:50:43	76	2405	XLON	00164603501TRLO0.1.1
03/10/2018	15:50:57	108	2405	XLON	00164603536TRLO0.1.1
03/10/2018	15:51:15	98	2405	XLON	00164603600TRLO0.1.1
03/10/2018	15:51:38	64	2405	XLON	00164603634TRLO0.1.1
03/10/2018	15:51:51	71	2405	XLON	00164603660TRLO0.1.1
03/10/2018	15:52:28	73	2405	XLON	00164603704TRLO0.1.1
03/10/2018	15:52:28	148	2405	XLON	00164603705TRLO0.1.1
03/10/2018	15:52:28	74	2405	XLON	00164603706TRLO0.1.1
03/10/2018	15:52:28	63	2405	XLON	00164603707TRLO0.1.1
03/10/2018	15:52:28	62	2405	XLON	00164603708TRLO0.1.1
03/10/2018	15:53:16	63	2405	XLON	00164603813TRLO0.1.1
03/10/2018	15:53:40	14	2405	XLON	00164603986TRLO0.1.1
03/10/2018	15:53:40	55	2405	XLON	00164603987TRLO0.1.1
03/10/2018	15:53:57	68	2405	XLON	00164604015TRLO0.1.1
03/10/2018	15:53:58	75	2404	XLON	00164604019TRLO0.1.1
03/10/2018	15:53:58	63	2404	XLON	00164604020TRLO0.1.1
03/10/2018	15:53:58	71	2404	XLON	00164604021TRLO0.1.1
03/10/2018	15:55:28	69	2403	XLON	00164604287TRLO0.1.1
03/10/2018	15:55:28	64	2403	XLON	00164604288TRLO0.1.1
03/10/2018	15:55:28	61	2403	XLON	00164604289TRLO0.1.1
03/10/2018	15:55:28	77	2403	XLON	00164604290TRLO0.1.1
03/10/2018	15:55:28	68	2403	XLON	00164604291TRLO0.1.1
03/10/2018	15:55:28	64	2403	XLON	00164604292TRLO0.1.1
03/10/2018	15:55:28	63	2403	XLON	00164604293TRLO0.1.1
03/10/2018	15:56:11	49	2401	XLON	00164604378TRLO0.1.1
03/10/2018	15:56:11	15	2401	XLON	00164604379TRLO0.1.1
03/10/2018	15:56:31	64	2402	XLON	00164604469TRLO0.1.1
03/10/2018	15:56:37	62	2402	XLON	00164604473TRLO0.1.1
03/10/2018	15:57:00	75	2402	XLON	00164604507TRLO0.1.1
03/10/2018	15:57:15	210	2401	XLON	00164604541TRLO0.1.1
03/10/2018	15:57:15	72	2401	XLON	00164604542TRLO0.1.1
03/10/2018	15:58:10	22	2401	XLON	00164604693TRLO0.1.1
03/10/2018	15:59:08	51	2401	XLON	00164604892TRLO0.1.1
03/10/2018	15:59:08	65	2401	XLON	00164604897TRLO0.1.1
03/10/2018	15:59:08	63	2401	XLON	00164604899TRLO0.1.1
03/10/2018	15:59:08	75	2401	XLON	00164604901TRLO0.1.1
03/10/2018	15:59:08	67	2401	XLON	00164604903TRLO0.1.1
03/10/2018	15:59:08	69	2401	XLON	00164604904TRLO0.1.1
03/10/2018	15:59:08	67	2401	XLON	00164604905TRLO0.1.1
03/10/2018	15:59:08	71	2401	XLON	00164604906TRLO0.1.1
03/10/2018	15:59:08	69	2401	XLON	00164604907TRLO0.1.1
03/10/2018	15:59:48	70	2399	XLON	00164605095TRLO0.1.1
03/10/2018	15:59:48	75	2399	XLON	00164605096TRLO0.1.1
03/10/2018	15:59:48	76	2399	XLON	00164605097TRLO0.1.1
03/10/2018	16:00:05	63	2398	XLON	00164605160TRLO0.1.1
03/10/2018	16:00:57	148	2398	XLON	00164605413TRLO0.1.1
03/10/2018	16:01:17	29	2398	XLON	00164605488TRLO0.1.1
03/10/2018	16:01:17	35	2398	XLON	00164605489TRLO0.1.1
03/10/2018	16:01:24	60	2397	XLON	00164605496TRLO0.1.1
03/10/2018	16:01:24	68	2397	XLON	00164605497TRLO0.1.1
03/10/2018	16:01:45	67	2396	XLON	00164605613TRLO0.1.1
03/10/2018	16:01:45	71	2396	XLON	00164605614TRLO0.1.1
03/10/2018	16:01:45	62	2396	XLON	00164605615TRLO0.1.1
03/10/2018	16:02:41	68	2398	XLON	00164606019TRLO0.1.1
03/10/2018	16:02:41	68	2398	XLON	00164606020TRLO0.1.1
03/10/2018	16:02:54	63	2398	XLON	00164606082TRLO0.1.1
03/10/2018	16:04:06	148	2398	XLON	00164606380TRLO0.1.1
03/10/2018	16:04:06	74	2398	XLON	00164606381TRLO0.1.1
03/10/2018	16:04:06	71	2398	XLON	00164606382TRLO0.1.1
03/10/2018	16:04:06	70	2398	XLON	00164606383TRLO0.1.1
03/10/2018	16:04:06	122	2398	XLON	00164606384TRLO0.1.1
03/10/2018	16:04:06	68	2398	XLON	00164606385TRLO0.1.1
03/10/2018	16:04:06	60	2398	XLON	00164606386TRLO0.1.1
03/10/2018	16:04:18	72	2397	XLON	00164606422TRLO0.1.1
03/10/2018	16:04:44	46	2396	XLON	00164606596TRLO0.1.1
03/10/2018	16:04:44	26	2396	XLON	00164606597TRLO0.1.1
03/10/2018	16:04:44	61	2396	XLON	00164606598TRLO0.1.1
03/10/2018	16:05:46	61	2396	XLON	00164606953TRLO0.1.1
03/10/2018	16:06:02	76	2396	XLON	00164606980TRLO0.1.1
03/10/2018	16:06:10	73	2396	XLON	00164606986TRLO0.1.1
03/10/2018	16:06:20	67	2396	XLON	00164606995TRLO0.1.1
03/10/2018	16:06:24	60	2396	XLON	00164607033TRLO0.1.1
03/10/2018	16:06:50	76	2396	XLON	00164607195TRLO0.1.1
03/10/2018	16:07:10	65	2396	XLON	00164607225TRLO0.1.1
03/10/2018	16:07:18	67	2396	XLON	00164607240TRLO0.1.1
03/10/2018	16:07:27	66	2396	XLON	00164607268TRLO0.1.1
03/10/2018	16:07:38	66	2396	XLON	00164607291TRLO0.1.1
03/10/2018	16:07:48	47	2396	XLON	00164607407TRLO0.1.1
03/10/2018	16:07:48	19	2396	XLON	00164607408TRLO0.1.1
03/10/2018	16:08:01	60	2396	XLON	00164607501TRLO0.1.1
03/10/2018	16:08:17	61	2396	XLON	00164607576TRLO0.1.1
03/10/2018	16:08:41	244	2396	XLON	00164607688TRLO0.1.1
03/10/2018	16:08:41	62	2396	XLON	00164607689TRLO0.1.1
03/10/2018	16:09:17	70	2396	XLON	00164607811TRLO0.1.1
03/10/2018	16:09:27	71	2396	XLON	00164607859TRLO0.1.1
03/10/2018	16:10:30	186	2396	XLON	00164608050TRLO0.1.1
03/10/2018	16:10:30	60	2396	XLON	00164608051TRLO0.1.1
03/10/2018	16:10:30	61	2396	XLON	00164608052TRLO0.1.1
03/10/2018	16:10:30	73	2396	XLON	00164608053TRLO0.1.1
03/10/2018	16:10:30	66	2396	XLON	00164608054TRLO0.1.1
03/10/2018	16:10:38	66	2395	XLON	00164608188TRLO0.1.1
03/10/2018	16:10:38	76	2395	XLON	00164608189TRLO0.1.1
03/10/2018	16:10:38	67	2395	XLON	00164608193TRLO0.1.1
03/10/2018	16:13:30	60	2397	XLON	00164609025TRLO0.1.1
03/10/2018	16:13:30	105	2397	XLON	00164609026TRLO0.1.1
03/10/2018	16:13:30	489	2397	XLON	00164609027TRLO0.1.1
03/10/2018	16:13:30	66	2397	XLON	00164609030TRLO0.1.1
03/10/2018	16:13:30	62	2397	XLON	00164609031TRLO0.1.1
03/10/2018	16:13:30	64	2397	XLON	00164609032TRLO0.1.1
03/10/2018	16:13:30	132	2397	XLON	00164609033TRLO0.1.1
03/10/2018	16:14:10	61	2396	XLON	00164609212TRLO0.1.1
03/10/2018	16:14:10	40	2396	XLON	00164609213TRLO0.1.1
03/10/2018	16:14:10	32	2396	XLON	00164609214TRLO0.1.1
03/10/2018	16:14:10	67	2396	XLON	00164609215TRLO0.1.1
03/10/2018	16:14:56	142	2396	XLON	00164609363TRLO0.1.1
03/10/2018	16:15:16	72	2395	XLON	00164609419TRLO0.1.1
03/10/2018	16:15:16	70	2395	XLON	00164609420TRLO0.1.1
03/10/2018	16:15:16	421	2395	XLON	00164609421TRLO0.1.1
03/10/2018	16:15:16	63	2395	XLON	00164609422TRLO0.1.1
03/10/2018	16:17:02	65	2396	XLON	00164609708TRLO0.1.1
03/10/2018	16:17:02	332	2396	XLON	00164609709TRLO0.1.1
03/10/2018	16:17:02	129	2396	XLON	00164609710TRLO0.1.1
03/10/2018	16:18:26	63	2396	XLON	00164610238TRLO0.1.1
03/10/2018	16:18:26	164	2396	XLON	00164610239TRLO0.1.1
03/10/2018	16:18:26	322	2396	XLON	00164610240TRLO0.1.1
03/10/2018	16:18:26	48	2396	XLON	00164610241TRLO0.1.1
03/10/2018	16:21:14	330	2396	XLON	00164610982TRLO0.1.1
03/10/2018	16:21:14	412	2396	XLON	00164610983TRLO0.1.1
03/10/2018	16:21:14	60	2396	XLON	00164610984TRLO0.1.1
03/10/2018	16:21:14	76	2396	XLON	00164610986TRLO0.1.1
03/10/2018	16:21:14	68	2396	XLON	00164610987TRLO0.1.1
03/10/2018	16:21:14	73	2396	XLON	00164610988TRLO0.1.1
03/10/2018	16:21:14	67	2396	XLON	00164610989TRLO0.1.1
03/10/2018	16:22:51	61	2397	XLON	00164611216TRLO0.1.1
03/10/2018	16:23:04	61	2397	XLON	00164611250TRLO0.1.1
03/10/2018	16:23:15	66	2397	XLON	00164611271TRLO0.1.1
03/10/2018	16:25:00	71	2398	XLON	00164611654TRLO0.1.1
03/10/2018	16:25:01	148	2398	XLON	00164611659TRLO0.1.1
03/10/2018	16:25:01	75	2398	XLON	00164611660TRLO0.1.1
03/10/2018	16:25:01	398	2398	XLON	00164611661TRLO0.1.1
03/10/2018	16:25:21	57	2398	XLON	00164611706TRLO0.1.1
03/10/2018	16:25:21	67	2398	XLON	00164611707TRLO0.1.1
03/10/2018	16:25:21	140	2398	XLON	00164611708TRLO0.1.1
03/10/2018	16:26:02	65	2399	XLON	00164611809TRLO0.1.1
03/10/2018	16:26:02	100	2399	XLON	00164611810TRLO0.1.1
03/10/2018	16:26:02	375	2399	XLON	00164611811TRLO0.1.1
03/10/2018	16:26:02	56	2399	XLON	00164611812TRLO0.1.1
03/10/2018	16:27:10	118	2399	XLON	00164612160TRLO0.1.1
03/10/2018	16:27:10	178	2399	XLON	00164612161TRLO0.1.1
03/10/2018	16:27:10	100	2399	XLON	00164612162TRLO0.1.1
03/10/2018	16:27:10	144	2399	XLON	00164612163TRLO0.1.1
03/10/2018	16:27:11	464	2399	XLON	00164612164TRLO0.1.1
03/10/2018	16:27:18	152	2400	XLON	00164612173TRLO0.1.1
03/10/2018	16:27:33	100	2400	XLON	00164612206TRLO0.1.1
03/10/2018	16:27:45	81	2400	XLON	00164612261TRLO0.1.1
03/10/2018	16:27:52	37	2400	XLON	00164612274TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	[phone]