Quotes Ashtead Group plc

Equities

AHT

GB0000536739

Business Support Services

Market Closed - London S.E. 12:35:05 2024-03-18 pm EDT 5-day change 1st Jan Change
5,200 GBX +0.23% Intraday chart for Ashtead Group plc +3.05% -4.80%

Quotes 5-day view

Delayed Quote London S.E.
Ashtead Group plc(AHT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 5082 p 5158 p 5188 p 5200 p
Volume 971 048 920 176 1 815 508 1 184 013
Change -0.16% +1.50% +0.58% +0.23%
Opening 5,106.00 5,080.00 5,134.00 5,196.00
High 5,106.00 5,158.00 5,220.00 5,256.00
Low 5,052.00 5,030.00 5,104.00 5,146.00

Performance

1 day+0.23%
1 week+3.42%
Current month-8.45%
1 month-3.70%
3 months-4.27%
6 months-0.12%
Current year-4.80%
1 year+6.86%
3 years+21.64%
5 years+169.50%
10 years+463.69%

Volumes

markets
Daily volume
638 124
Estimated daily volume
638 124
Avg. Volume 20 sessions
894 437
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
4 651 072 400.00
Avg. Volume 20 sessions USD
4 651 072 400.00
Record volume 1
85 047 230
Record volume 2
72 411 730
Record volume 3
53 708 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
22 673 694 020
Capitalization (USD)
28 840 938 793
Net sales (GBP)
7 729 876 410
Net sales (USD)
9 832 402 794
Number of employees
27 018
Sales / Employee (GBP)
286 101
Sales / Employee (USD)
363 920
Free-Float
95.97 %
Free-Float capitalization (GBX)
22 493 378 910
Free-Float capitalization (USD)
28 611 577 973
Average Daily Capital Traded
20.51%

Highs and lows

1 week
5 030.00
Extreme 5030
5 256.00
1 month
4 956.00
Extreme 4956
5 786.00
Current year
4 711.00
Extreme 4711
5 786.00
1 year
4 386.00
Extreme 4386
5 794.00
3 years
3 269.00
Extreme 3269
6 572.00
5 years
1 010.00
Extreme 1010
6 572.00
10 years
749.00
Extreme 749
6 572.00

Indicators

Moving average 5 days
5 112.80
Moving average 20 days
5 353.80
Moving average 50 days
5 187.98
Moving average 100 days
5 104.98
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
42.31
RSI 14 days
44.73

Sector Comparison - Commercial Equipment Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.23%+3.42%-4.80%+6.86% 28.84B
+1.19%+2.91%+19.22%+84.71% 45.38B
+0.50%+5.91%+16.07%+70.04% 16.8B
-1.40%-2.17%+1.24%-1.79% 8.68B
-1.15%+5.17%+11.09%+27.61% 5.23B
+0.42%+1.43%+6.16%+49.40% 4.46B
+1.59%+2.57%+2.57%-24.05% 3.85B
-0.25%-1.24%-0.41%+28.37% 2.93B
+1.10%+3.28%+11.98%+39.80% 2.08B
+0.04%+0.04%+1.61%+63.58% 2.07B
-3.34%-1.62%+4.06%+18.32% 1.87B
+2.34%+2.34%+2.34%0.00% 1.84B
-.--%-0.11% - - 1.11B
+0.46%+1.64%-23.64%+8.05% 902M
-1.44%+21.18%-55.12% - 854M
-1.33%+3.35%+20.52%+155.17% 760M
Average-0.06%+2.64%+0.86%+37.58%
Weighted average by Cap.+0.44%+1.76%+8.66%+47.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5af473d65a9.akYtn3QqpHlk6KL7V_uFvYtrQ34P8NlfJDW9PmZKO0I.PzZhzhYH1xI33o_NL4PW2tISOUxCnIBvcQfLVF4PUjQPDGv4JUz1Ci-70Q
DatePriceVolumeDaily volume
12:30:00 pm 5,206 84 229,528
12:30:00 pm 5,206 43 229,444
12:29:55 pm 5,210 2 229,401
12:29:38 pm 5,208 38 229,399
12:29:33 pm 5,206 152 229,361
12:29:33 pm 5,206 60 229,209
12:29:33 pm 5,206 79 229,149
12:29:33 pm 5,206 43 229,070
12:29:33 pm 5,206 81 229,027
Chart Ashtead Group plc
More charts

Monthly variations

Annual change

2024-4.80%
2023+15.72%
2022-20.57%
2021+72.83%
2020+42.42%
2019+47.46%
2018-17.82%
2017+26.08%
2016+41.20%
2015-2.86%
2014+51.58%
2013+78.28%
2012+88.63%
2011+30.71%
2010+112.93%
2009+89.94%
2008-49.11%
2007-46.92%
2006-13.05%
2005+135.60%
2004+403.29%
2003-38.60%
2002-67.95%
2001-36.59%
2000-26.79%
1999+22.63%
1998-27.89%
1997+70.02%
1996+29.19%
1995+23.57%
1994+25.00%
1993+116.77%
1992-3.73%