Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Ashtead Group plc
  6. Quotes
  7. 5 day view
    AHT   GB0000536739

ASHTEAD GROUP PLC

(AHT)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 06/14 08:33:00 am
5054 GBX   +0.60%
06/11ASHTEAD  : Deutsche Bank Downgrades Ashtead To Hold From Buy, Boosts PT
MT
06/10ASHTEAD GROUP PLC  : annual earnings release
06/07ASHTEAD GROUP PLC  : Security operations
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 14/06 08:33:00
bid / middle / ask theor. Change* Change Volume
5052 / 5054 / 5056 0.60% 0.60% 61 239
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 14/06 08:17:44
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
5202(c) 5136(c) 5068(c) 5024(c) 5054 Last
-0.50% -1.27% -1.32% -0.87% +0.60% Change
648 538 1 227 740 911 396 926 485 156 129 Volume
5200 5174 5130 5042 5050 Open
5252 5208.3435 5144 5076.8847 5088 High
5182 5112 5048.64841 4966.133 5012 Low
Capitalization
Number of securities 447 242 000
Capitalization (GBX) 2 246 943 808 000
Capitalization (USD) 31 690 867 305
Volumes London Stock Exchange
Session volume 156 129
Avg. Volume 20 sessions 1 007 425
Volume ratio 0.15
Session exchange 789 075 966
Avg. Exchange 20 sessions 5 091 524 687
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -3.38%
Change as of January 1 +46.13%
1-year price change +110.56%
10-year price change +2 712.99%
Extremes London Stock Exchange
10-year High (04/30/2021) 5659.09
10-year Low (08/19/2011) 97.5
Indicators London Stock Exchange
STIM
RSI 14 days 53.38
MA20 5109.15
MA50 4813.80
MA100 4410.30
MA20 / Price -1.09%
MA50 / Price 4.75%
MA100 / Price 12.74%
Last transactions London Stock Exchange
Time Price Quantity
08:17:44 am 5054 63
08:17:44 am 5054 1
08:17:44 am 5054 1
08:17:42 am 5054 150
08:17:42 am 5054 17
08:17:42 am 5054 33
08:17:42 am 5054 63
08:17:42 am 5054 181
08:17:42 am 5054 491
08:17:42 am 5054 51
08:17:42 am 5054 49
08:17:42 am 5054 15
08:17:42 am 5054 47
08:17:42 am 5054 21
08:17:42 am 5054 38
08:17:42 am 5054 70
08:16:51 am 5052 6
08:13:31 am 5052 90
08:13:31 am 5052 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ASHTEAD GROUP PLC
Daily chart ASHTEAD GROUP PLC
Duration : Period :
Ashtead Group plc Technical Analysis Chart | MarketScreener
Full-screen chart