Market Closed -
London S.E.
12:35:05 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
5,200
GBX
|
+0.23%
|
|
+3.05%
|
-4.80%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
5082 p
|
5158 p
|
5188 p
|
5200 p
|
Volume |
971 048 |
920 176 |
1 815 508 |
1 184 013 |
Change |
-0.16%
|
+1.50%
|
+0.58%
|
+0.23%
|
Opening |
5,106.00 |
5,080.00 |
5,134.00 |
5,196.00 |
High |
5,106.00 |
5,158.00 |
5,220.00 |
5,256.00 |
Low |
5,052.00 |
5,030.00 |
5,104.00 |
5,146.00 |
Estimated daily volume
638 124
Avg. Volume 20 sessions
894 437
Avg. Volume 20 sessions GBX
4 651 072 400.00
Avg. Volume 20 sessions USD
4 651 072 400.00
Record volume 1
85 047 230
Record volume 2
72 411 730
Record volume 3
53 708 210
Capital turnover ratio
0.00
Capitalization (GBX)
22 673 694 020
Capitalization (USD)
28 840 938 793
Net sales (GBP)
7 729 876 410
Net sales (USD)
9 832 402 794
Number of employees
27 018
Sales / Employee (GBP)
286 101
Sales / Employee (USD)
363 920
Free-Float capitalization (GBX)
22 493 378 910
Free-Float capitalization (USD)
28 611 577 973
Average Daily Capital Traded
20.51%
Moving average 5 days
5 112.80
Moving average 20 days
5 353.80
Moving average 50 days
5 187.98
Moving average 100 days
5 104.98
Price spread / (MMA5) -1.68% Price spread / (MMA20) +2.96% Price spread / (MMA50) -0.23% Price spread / (MMA100) -1.83% 5af473d65a9.akYtn3QqpHlk6KL7V_uFvYtrQ34P8NlfJDW9PmZKO0I.PzZhzhYH1xI33o_NL4PW2tISOUxCnIBvcQfLVF4PUjQPDGv4JUz1Ci-70Q Date | Price | Volume | Daily volume |
---|
12:30:00 pm |
5,206
|
84 |
229,528 |
12:30:00 pm |
5,206
|
43 |
229,444 |
12:29:55 pm |
5,210
|
2 |
229,401 |
12:29:38 pm |
5,208
|
38 |
229,399 |
12:29:33 pm |
5,206
|
152 |
229,361 |
12:29:33 pm |
5,206
|
60 |
229,209 |
12:29:33 pm |
5,206
|
79 |
229,149 |
12:29:33 pm |
5,206
|
43 |
229,070 |
12:29:33 pm |
5,206
|
81 |
229,027 |
More charts
|