Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Ashtead Group plc    AHT   GB0000536739

ASHTEAD GROUP PLC

(AHT)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/27 12:30:00 pm
2842 GBX   -1.93%
10/08ASHTEAD GROUP PLC : Security operations
CO
09/23ASHTEAD GROUP PLC : - Directorate Update
PR
09/23PAUL WALKER : RELX Names Paul Walker as Next Chair
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 27/10 12:30:00
bid / middle / ask theor. Change* Change Volume
2841 / 2842 / 2843 -1.93% -1.93% 109 908
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/10 12:38:05
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
2921(c) 2949(c) 2975(c) 2898(c) 2840 Last
-2.28% +0.96% +0.88% -2.59% -2.00% Change
699 178 687 211 683 128 852 147 893 849 Volume
2991 2901 2948 2930 2896 Open
2995 2973 3018 2976 2911 High
2907 2883 2932 2892 2838.57998 Low
Capitalization
Number of securities 454 195 000
Capitalization (GBX) 1 316 257 110 000
Capitalization (USD) 16 895 531 741
Volumes London Stock Exchange
Session volume 893 849
Avg. Volume 20 sessions 883 793
Volume ratio 1.01
Session exchange 2 538 531 160
Avg. Exchange 20 sessions 2 509 970 984
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -4.98%
Change as of January 1 +17.65%
1-year price change +25.17%
10-year price change +2 184.79%
Extremes London Stock Exchange
10-year High (10/16/2020) 3020
10-year Low (08/19/2011) 97.5
Indicators London Stock Exchange
STIM
RSI 14 days 59.69
MA20 2907.65
MA50 2809.90
MA100 2721.36
MA20 / Price -2.38%
MA50 / Price 1.06%
MA100 / Price 4.18%
Last transactions London Stock Exchange
Time Price Quantity
12:35:06 pm 2840 -
12:35:06 pm 2840 430433
12:29:56 pm 2842 4
12:29:56 pm 2842 13
12:29:56 pm 2842 13
12:29:56 pm 2842 18
12:29:53 pm 2844 1
12:29:50 pm 2844 116
12:29:50 pm 2844 42
12:29:50 pm 2843 125
12:29:49 pm 2844 1
12:29:49 pm 2844 82
12:29:49 pm 2844 15
12:29:49 pm 2843 50
12:29:49 pm 2843 46
12:29:49 pm 2844 116
12:29:49 pm 2844 26
12:29:49 pm 2844 5
12:29:49 pm 2844 1
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for ASHTEAD GROUP PLC
Daily chart ASHTEAD GROUP PLC
Duration : Period :
Ashtead Group plc Technical Analysis Chart | MarketScreener
Full-screen chart