Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.32 EUR | -0.17% | +1.80% | +8.48% |
Mar. 18 | ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P International 700 | CI |
Mar. 18 | ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P EUROPE 350 - Insurance (Industry Group) | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 46.51 € | 46.57 € | 46.4 € | 46.32 € |
Volume | 382 830 | 586 234 | 418 993 | 341 165 |
Change | +1.88% | +0.13% | -0.37% | -0.17% |
Opening | 45.94 | 46.71 | 46.66 | 46.48 |
High | 46.65 | 47.03 | 46.79 | 46.74 |
Low | 45.91 | 46.51 | 46.19 | 46.26 |
Performance
1 day | -0.17% | ||
1 week | +3.05% | ||
Current month | +2.05% | ||
1 month | +5.95% | ||
3 months | +5.92% | ||
6 months | +34.11% | ||
Current year | +8.48% | ||
1 year | +16.41% | ||
3 years | +25.63% | ||
5 years | +19.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +3.05% | +8.48% | +16.41% | 10.45B | ||
-1.50% | +0.50% | +8.58% | +17.41% | 111B | ||
+0.26% | -0.13% | +6.33% | +13.31% | 99.01B | ||
-0.83% | -0.70% | +0.68% | +2.17% | 70.31B | ||
-0.77% | +2.21% | +23.28% | +43.42% | 29.69B | ||
-0.92% | +1.90% | +7.89% | +53.23% | 19.41B | ||
-2.88% | -2.94% | -4.93% | -8.00% | 12.3B | ||
-0.20% | +0.59% | +7.89% | +33.12% | 10.89B | ||
+0.36% | +3.53% | +20.19% | +59.60% | 10.06B | ||
-1.93% | +1.61% | +3.06% | +48.94% | 9.22B | ||
-0.91% | +0.79% | +10.56% | +8.03% | 8.61B | ||
+5.71% | +9.36% | -5.28% | -2.58% | 7.64B | ||
-0.18% | +3.92% | +17.34% | +21.08% | 7.48B | ||
-1.28% | -0.71% | +5.46% | -6.90% | 7B | ||
-0.51% | -0.51% | +1.90% | -12.45% | 6.86B | ||
-0.72% | +3.88% | +60.98% | +63.39% | 6.41B | ||
Average | -0.40% | +2.24% | +10.78% | +21.89% | ||
Weighted average by Cap. | -0.65% | +1.98% | +8.07% | +18.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 46.32 | 14 | 341,165 |
11:35:05 am | 46.32 | 83 | 341,151 |
11:35:05 am | 46.32 | 14 | 341,068 |
11:35:05 am | 46.32 | 400 | 341,054 |
11:35:05 am | 46.32 | 14 | 340,654 |
11:35:05 am | 46.32 | 14 | 340,640 |
11:35:05 am | 46.32 | 14 | 340,626 |
11:35:05 am | 46.32 | 14 | 340,612 |
11:35:05 am | 46.32 | 14 | 340,598 |
11:35:05 am | 46.32 | 12 | 340,584 |
Monthly variations
Annual change
2024 | +8.48% | ||
2023 | -3.72% | ||
2022 | +9.51% | ||
2021 | +23.29% | ||
2020 | -1.53% | ||
2019 | -3.53% | ||
2018 | +0.80% | ||
2017 | +51.79% | ||
2016 | +13.00% |
- Stock Market
- Equities
- ASRNL Stock
- Quotes ASR Nederland N.V.