AT&T INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 USD | +0.52% |
|
+1.59% | +2.86% |
| May. 02 | Powell did it again |  |
| May. 02 | ANALYST RECOMMENDATIONS : AT&T, IBM, Meta Platforms, Starbucks, Netflix... | |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 17.11 $ | 17.18 $ | 17.17 $ | 17.26 $ |
| Volume | 25 292 093 | 22 547 745 | 19 229 583 | 28 014 807 |
| Change | +0.18% | +0.41% | -0.06% | +0.52% |
| Opening | 17.03 | 17.10 | 17.20 | 17.18 |
| High | 17.20 | 17.19 | 17.22 | 17.34 |
| Low | 17.00 | 17.04 | 17.12 | 17.15 |
Performance
| 1 week | +1.59% | ||
| Current month | +2.19% | ||
| 1 month | +5.82% | ||
| 3 months | +2.13% | ||
| 6 months | +10.78% | ||
| Current year | +2.86% | ||
| 1 year | +1.35% | ||
| 3 years | -46.41% | ||
| 5 years | -43.35% | ||
| 10 years | -52.32% |
Volumes
marketsDaily volume
28 014 807
Estimated daily volume
28 014 807
Avg. Volume 20 sessions
36 736 824
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
634 077 582.24
Record volume 1
247 052 400
Record volume 2
195 082 700
Record volume 3
171 457 883
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
123 757 049 695
Net sales (USD)
122 428 000 000
Number of employees
149 900
Sales / Employee (USD)
816 731
Free-Float
94.01 %
Free-Float capitalization (USD)
123 650 918 714
Average Daily Capital Traded
0.51%
Highs and lows
1 week
17.00
17.34
1 month
15.9417.34
Current year
15.9418.16
1 year
13.4318.16
3 years
13.4333.88
5 years
13.4339.70
10 years
13.4343.89
Indicators
Moving average 5 days
17.16
Moving average 20 days
16.71
Moving average 50 days
16.98
Moving average 100 days
16.97
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
64.46
RSI 14 days
58.46
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.59% | +2.86% | +1.35% | 124B | ||
| -0.52% | +0.60% | +1.88% | +13.34% | 192B | ||
| +4.34% | +3.33% | +32.64% | +68.63% | 75.07B | ||
| -1.39% | +0.66% | -1.76% | -2.13% | 59.57B | ||
| +0.32% | +4.87% | +27.35% | 0.00% | 24.36B | ||
| +3.10% | +5.61% | +4.63% | -20.32% | 23.79B | ||
| -0.49% | -0.97% | -5.53% | -7.24% | 16.57B | ||
| 0.00% | -2.24% | +8.49% | +2.97% | 16.18B | ||
| -2.33% | +0.01% | -13.23% | -18.11% | 9.7B | ||
| +0.48% | +0.48% | +7.00% | +2.43% | 9.84B | ||
| +0.38% | +3.54% | +4.99% | +4.57% | 8.19B | ||
| -0.58% | +4.91% | +69.31% | +11.76% | 8.03B | ||
| +0.21% | -1.03% | -5.13% | -8.73% | 6.77B | ||
| -0.36% | -1.08% | -3.85% | -11.58% | 5.99B | ||
| +0.28% | +0.56% | -6.23% | -16.63% | 5.98B | ||
| -0.22% | +2.71% | -12.36% | -18.93% | 5.58B | ||
| Average | +0.21% | +0.78% | +6.94% | +0.09% | ||
| Weighted average by Cap. | +0.34% | +1.19% | +7.20% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a822a01a5121.q3_qH1KYrumDtKU7_7U71HfHlSTBbX77qIvxXHyNd0g.6TS8d2Dw1NrLgMYMtPd5hBmQ9kGSOzKtm_OZDyTYHnz9FItKE-j9gPPA1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:02 pm | 17.26 | 2,360,770 | 20,224,026 |
| 03:59:59 pm | 17.25 | 100 | 17,863,256 |
| 03:59:59 pm | 17.26 | 100 | 17,863,156 |
| 03:59:59 pm | 17.26 | 176 | 17,863,056 |
| 03:59:59 pm | 17.26 | 17,162 | 17,862,880 |
| 03:59:59 pm | 17.26 | 438 | 17,845,718 |
| 03:59:59 pm | 17.25 | 326 | 17,845,280 |
| 03:59:59 pm | 17.25 | 200 | 17,844,954 |
| 03:59:59 pm | 17.25 | 100 | 17,844,754 |
| 03:59:59 pm | 17.25 | 167 | 17,844,654 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Equities
- T Stock
- Quotes AT&T Inc.