|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.49 USD | -1.01% |
|
-2.08% | -5.43% |
| Jan. 16 | RBC Capital Adjusts Price Target on AT&T to $29 From $30, Maintains Outperform Rating | MT |
| Jan. 16 | BNP Paribas Exane Adjusts AT&T Price Target to $29 From $30.50, Maintains Outperform Rating | MT |
Quotes 5-day view: AT&T Inc.
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 23.74 $ | 23.30 $ | 23.61 $ | 23.73 $ | 23.49 $ |
| Volume | 40,700,094 | 40,890,589 | 51,414,807 | 35,919,466 | 46,504,807 |
| Change | -1.04% | -1.85% | +1.33% | +0.51% | -1.01% |
| Opening | 23.76 $ | 23.69 $ | 23.33 $ | 23.61 $ | 23.66 $ |
| High | 23.90 $ | 23.75 $ | 23.72 $ | 23.80 $ | 23.66 $ |
| Low | 23.62 $ | 23.19 $ | 23.32 $ | 23.50 $ | 23.39 $ |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.08% | ||
| Current month | -5.43% | ||
| 1 month | -3.57% | ||
| 3 months | -10.82% | ||
| 6 months | -12.97% | ||
| Current year | -5.43% | ||
| 1 year | +5.38% | ||
| 3 years | +21.52% | ||
| 5 years | -19.47% | ||
| 10 years | -30.89% |
Volumes
marketsDaily volume
46,504,807
Estimated daily volume
46,504,807
Avg. Volume 20 sessions
37,035,609
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
869,966,455.41
Record volume 1
247,052,400
Record volume 2
195,082,700
Record volume 3
171,457,883
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
166,531,168,637
Net sales (USD)
122,336,000,000
Number of employees
140,990
Sales / Employee (USD)
867,693
Free-Float
94.05 %
Free-Float capitalization (USD)
168,405,758,278
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
23.57
Moving average 20 days
24.27
Moving average 50 days
24.81
Moving average 100 days
26.07
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
38.7
RSI 14 days
38.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.08% | +5.38% | +21.52% | 167B | |
| -2.28% | -7.10% | -14.91% | +26.77% | 208B | |
| -1.01% | -5.93% | +76.65% | +169.35% | 145B | |
| -0.49% | -1.19% | +9.92% | +37.34% | 63.79B | |
| +0.88% | +6.88% | +20.42% | +70.15% | 32.32B | |
| +0.05% | -0.40% | +44.87% | +9.35% | 31.63B | |
| -1.41% | -4.22% | +6.49% | +44.92% | 30.25B | |
| -0.07% | -0.62% | +7.92% | +37.46% | 19.37B | |
| -1.99% | +4.04% | +3,298.24% | +2,853.06% | 18.95B | |
| +0.24% | -0.74% | +36.99% | +13.00% | 16.86B | |
| Average | -0.71% | -1.35% | +349.20% | +328.29% | 73.27B | |
| Weighted average by Cap. | -1.19% | -3.68% | +102.42% | +129.59% |
Historical Quotes: AT&T Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6dbb07460bc.Kj86c0_DRRUqMzoQVuaiTy_H4GCYyim-DYYO0BzXMDo.QApuEAukNU8bXlF2G5PoBmiv0zbW_QSNaek_lySUBHh9Bw8mefcVWGdmcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 23.49 | 7,131,825 | 35,327,740 |
| 03:59:59 pm | 23.50 | 2,306 | 28,195,915 |
| 03:59:59 pm | 23.50 | 509 | 28,193,609 |
| 03:59:59 pm | 23.50 | 100 | 28,193,100 |
| 03:59:58 pm | 23.50 | 100 | 28,193,000 |
| 03:59:58 pm | 23.50 | 800 | 28,192,900 |
| 03:59:58 pm | 23.50 | 400 | 28,192,100 |
| 03:59:58 pm | 23.50 | 600 | 28,191,700 |
| 03:59:58 pm | 23.50 | 590 | 28,191,100 |
| 03:59:58 pm | 23.50 | 400 | 28,190,510 |
Course Extremes
| 1 week | 23.19 |  | 23.9 |
| 1 month | 23.19 | | 24.97 |
| Current year | 23.19 | | 24.81 |
| 1 year | 22.02 | | 29.79 |
| 3 years | 13.43 | | 29.79 |
| 5 years | 13.43 | | 33.88 |
| 10 years | 13.43 | | 43.89 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | +9.09% | ||
| 2024 | +35.70% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Equities
- T Stock
- Quotes AT&T Inc.
Select your edition
All financial news and data tailored to specific country editions
