AT&T INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.83 USD | +1.27% |
|
+2.41% | +42.01% |
| Dec. 05 | FCC chair proposes cybersecurity rules in response to China's Salt Typhoon telecom hack | RE |
| Dec. 05 | Deutsche Bank Lifts Price Target on AT&T to $28 From $27, Keeps Buy Rating | MT |
Quotes 5-day view: AT&T Inc.
Delayed Quote Nyse
| 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 23.16 $ | 22.7 $ | 23.74 $ | 23.53 $ | 23.83 $ |
| Volume | 19 673 928 | 44 160 559 | 63 128 687 | 41 534 169 | 37 627 316 |
| Change | -0.47% | -1.99% | +4.58% | -0.88% | +1.27% |
| Opening | 23.27 $ | 23.15 $ | 23.41 $ | 23.67 $ | 23.60 $ |
| High | 23.30 $ | 23.16 $ | 24.03 $ | 23.82 $ | 23.89 $ |
| Low | 23.01 $ | 22.64 $ | 23.38 $ | 23.37 $ | 23.58 $ |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.41% | ||
| Current month | +2.89% | ||
| 1 month | +8.07% | ||
| 3 months | +15.40% | ||
| 6 months | +30.22% | ||
| Current year | +42.01% | ||
| 1 year | +38.39% | ||
| 3 years | +1.58% | ||
| 5 years | -37.60% | ||
| 10 years | -29.79% |
Volumes
marketsDaily volume
40 155 616
Estimated daily volume
40 155 616
Avg. Volume 20 sessions
35 513 298
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
846 281 891.34
Record volume 1
247 052 400
Record volume 2
195 082 700
Record volume 3
171 457 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 834 553 864
Net sales (USD)
122 428 000 000
Number of employees
149 900
Sales / Employee (USD)
816 731
Free-Float
94.06 %
Free-Float capitalization (USD)
168 692 528 408
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
23.28
Moving average 20 days
22.78
Moving average 50 days
22.24
Moving average 100 days
21.10
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
62.81
RSI 14 days
62.08
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.27% | +2.41% | +38.39% | +1.58% | 169B | ||
| +0.35% | -0.92% | +58.40% | +116.32% | 282B | ||
| -0.58% | +1.15% | +56.14% | +77.13% | 86.51B | ||
| +1.07% | -0.28% | +5.88% | +48.05% | 66.53B | ||
| +0.30% | +3.27% | +36.14% | +73.56% | 25.94B | ||
| -2.36% | +1.05% | +30.77% | +36.32% | 25.11B | ||
| +2.55% | -0.17% | +0.03% | -35.15% | 22.96B | ||
| +0.71% | -2.21% | +6.93% | -4.37% | 15.77B | ||
| +1.68% | +8.04% | +116.07% | +59.26% | 12.21B | ||
| +2.96% | +3.58% | +7.97% | -20.47% | 11.02B | ||
| Average | +0.87% | +1.26% | +35.67% | +35.22% | 71.7B | |
| Weighted average by Cap. | +0.74% | +0.19% | +43.97% | +63.31% |
Historical Quotes: AT&T Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e3df451d3a6e9.TJz8zxWw8CGYMWXfM5dd-i5TeeE5jnusCeZwF6A4r9c.NsyeqWKFo2DLew-dWt04qF00F5J0uwLCRakFQMFIxZYB_YmuYNyGZK1-Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:18 pm | 23.83 | 7,122,149 | 29,007,368 |
| 03:59:59 pm | 23.82 | 100 | 21,885,219 |
| 03:59:59 pm | 23.82 | 200 | 21,885,119 |
| 03:59:59 pm | 23.82 | 100 | 21,884,919 |
| 03:59:59 pm | 23.82 | 100 | 21,884,819 |
| 03:59:59 pm | 23.82 | 200 | 21,884,719 |
| 03:59:59 pm | 23.82 | 100 | 21,884,519 |
| 03:59:59 pm | 23.82 | 300 | 21,884,419 |
| 03:59:59 pm | 23.82 | 700 | 21,884,119 |
| 03:59:59 pm | 23.82 | 200 | 21,883,419 |
Course Extremes
1 week
22.64
24.03
1 month
21.7924.03
Current year
15.9424.03
1 year
15.9424.03
3 years
13.4327.48
5 years
13.4339.55
10 years
13.4343.89
Monthly variations
Annual variations
| 2024 | +42.01% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Equities
- T Stock
- Quotes AT&T Inc.