Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AT&T INC.

(T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
29.08(c) 28.98(c) 29.01(c) 29.18(c) 29.32(c) Last
-0.65% -0.34% +0.10% +0.59% +0.48% Change
33 090 837 61 779 960 29 228 138 34 757 756 30 999 234 Volume
29.3 29.03 28.95 29.01 29.22 Open
29.33 29.04 29.18 29.29 29.35 High
29.01 28.725 28.88 29 29.13 Low
Capitalization
Number of securities 7 140 000 000
Capitalization (USD) 208 345 200 000
Volumes Nyse
Session volume 31 090 598
Avg. Volume 20 sessions 67 708 834
Volume ratio 0.46
Session exchange 911 576 333$
Avg. Exchange 20 sessions 1 985 223 022$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +0.17%
Change as of January 1 +1.95%
1-year price change -2.82%
10-year price change -3.36%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (03/23/2020) 26.08
Indicators Nyse
STIM
RSI 14 days 39.62
MA20 29.78
MA50 30.46
MA100 29.87
MA20 / Price -1.57%
MA50 / Price -3.89%
MA100 / Price -1.88%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 29.32 -
04:02:20 pm 29.32 3344208
04:00:00 pm 29.34 1486
03:59:59 pm 29.3357 200
03:59:59 pm 29.33 100
03:59:59 pm 29.34 900
03:59:59 pm 29.335 100
03:59:59 pm 29.335 139
03:59:58 pm 29.335 200
03:59:58 pm 29.335 100
03:59:58 pm 29.34 300
03:59:58 pm 29.34 100
03:59:58 pm 29.34 100
03:59:58 pm 29.34 200
03:59:58 pm 29.33 2449
03:59:58 pm 29.33 355
03:59:58 pm 29.33 1094
03:59:58 pm 29.34 210
03:59:58 pm 29.34 1500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AT&T INC.
Daily chart AT&T INC.
Duration : Period :
AT&T Inc. Technical Analysis Chart | MarketScreener
Full-screen chart