Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.78 USD | +1.18% | +1.76% | +0.12% |
03:04pm | Charter Communications reports higher-than-expected broadband subscriber losses | RE |
12:34am | T-Mobile raises forecast for subscriber additions on strength from bundled plans | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16.31 $ | 16.5 $ | 16.81 $ | 16.58 $ | 16.79 $ |
Volume | 54 178 101 | 47 804 980 | 74 197 830 | 46 680 422 | 23 893 471 |
Change | -1.21% | +1.16% | +1.88% | -1.37% | +1.18% |
Opening | 16.69 | 16.38 | 16.90 | 16.70 | 16.47 |
High | 16.73 | 16.53 | 17.03 | 17.00 | 16.88 |
Low | 16.17 | 16.29 | 16.38 | 16.50 | 16.39 |
Performance
1 day | +1.18% | ||
1 week | +1.76% | ||
Current month | -4.55% | ||
1 month | -2.21% | ||
3 months | -2.83% | ||
6 months | +11.11% | ||
Current year | +0.12% | ||
1 year | -2.33% | ||
3 years | -45.65% | ||
5 years | -45.24% | ||
10 years | -52.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +1.76% | +0.12% | -2.33% | 119B | ||
-0.06% | +0.88% | +2.14% | +10.44% | 195B | ||
+2.35% | -1.19% | +23.66% | +54.71% | 71.66B | ||
+0.76% | +3.45% | -2.36% | +5.87% | 58.24B | ||
+1.32% | +2.86% | +24.90% | +3.03% | 23.61B | ||
+0.12% | +3.10% | +0.76% | -26.73% | 23.35B | ||
+1.34% | +3.30% | +9.95% | -3.54% | 15.94B | ||
-1.27% | -1.02% | -10.14% | -6.25% | 15.86B | ||
+0.98% | 0.00% | +4.97% | +0.49% | 9.51B | ||
-1.06% | -0.36% | -16.88% | -28.30% | 8.96B | ||
+0.59% | +1.18% | +2.40% | +7.43% | 7.9B | ||
-1.29% | -2.55% | +51.49% | -0.65% | 7.23B | ||
-0.41% | -1.02% | -4.34% | -14.16% | 6.82B | ||
-1.85% | -0.75% | -7.34% | -10.47% | 5.85B | ||
+0.56% | +2.29% | -7.01% | -17.70% | 5.84B | ||
-0.89% | +3.74% | +18.40% | +65.67% | 5.57B | ||
Average | +0.17% | +1.11% | +5.67% | +2.34% | ||
Weighted average by Cap. | +0.63% | +1.17% | +4.95% | +9.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:32:19 pm | 16.8 | 130 | 22,000,873 |
03:32:17 pm | 16.8 | 114 | 22,000,743 |
03:32:13 pm | 16.79 | 2,000 | 22,000,629 |
03:32:13 pm | 16.8 | 127 | 21,998,629 |
03:32:12 pm | 16.8 | 100 | 21,998,502 |
03:32:12 pm | 16.79 | 100 | 21,998,402 |
03:32:12 pm | 16.8 | 100 | 21,998,302 |
03:32:10 pm | 16.79 | 250 | 21,998,202 |
03:32:09 pm | 16.8 | 100 | 21,997,952 |
03:31:59 pm | 16.8 | 400 | 21,997,852 |
Monthly variations
Annual change
2024 | -1.19% | ||
2023 | -8.85% | ||
2022 | -25.16% | ||
2021 | -14.46% | ||
2020 | -26.41% | ||
2019 | +36.93% | ||
2018 | -26.59% | ||
2017 | -8.58% | ||
2016 | +23.60% | ||
2015 | +2.44% | ||
2014 | -4.47% | ||
2013 | +4.30% | ||
2012 | +11.47% | ||
2011 | +2.93% | ||
2010 | +4.82% | ||
2009 | -1.65% | ||
2008 | -31.42% | ||
2007 | +16.25% | ||
2006 | +45.98% | ||
2005 | -4.97% | ||
2004 | -1.15% | ||
2003 | -3.84% | ||
2002 | -30.79% | ||
2001 | -17.97% | ||
2000 | -2.05% | ||
1999 | -9.09% | ||
1998 | +46.42% | ||
1997 | +41.20% | ||
1996 | -9.39% | ||
1995 | +41.80% | ||
1994 | -2.71% | ||
1993 | +12.16% | ||
1992 | +14.51% | ||
1991 | +15.40% | ||
1990 | -12.33% | ||
1989 | +58.20% | ||
1988 | +17.45% | ||
1987 | -8.13% | ||
1986 | +31.29% | ||
1985 | +20.85% | ||
1984 | +20.17% | ||
1983 | -4.46% |
- Stock Market
- Equities
- T Stock
- Quotes AT&T Inc.