AT&T INC.

(T)
  Report
Delayed Nyse  -  04:03 2022-08-15 pm EDT
18.39 USD   +0.66%
08/10Oracle Signs New Five-Year Cloud Deal With AT&T
MT
08/10Oracle Extends AT&T Cloud Agreement With New Five-Year Deal
MT
08/10Oracle Extends AT&T Cloud Agreement with New Five-Year Deal
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/08 16:03:14
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
18.1(c) 18.01(c) 18.04(c) 18.27(c) 18.39(c) Last
+0.56% -0.50% +0.17% +1.27% +0.66% Change
33 257 462 50 229 507 40 798 898 25 822 303 28 845 380 Volume
18.04 18.22 18.06 18.1 18.19 Open
18.22 18.25 18.17 18.27 18.46 High
18.04 17.99 18.01 18.09 18.19 Low
Performance
1 day 0.66%
5 days 2.17%
1 week 2.17%
Current month -2.08%
1 month -10.60%
3 months -7.31%
6 months -24.45%
Current year -25.24%
1 year -34.76%
3 years -46.45%
5 years -51.81%
10 years -50.43%
Volumes Nyse
Daily volume 28 845 380
Estimated daily volume 28 845 380
Avg. Volume 20 sessions 43 599 251
Daily volume ratio 0.66
Avg. Volume 20 sessions USD 801 790 222.21
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 247 052 400
Record volume 2 195 082 700
Record volume 3 171 457 883
Basic data
Number of securities 7 126 000 000
Capitalization USD 130 192 020 000
Free-Float 93.4%
Free-Float capitalization USD 130 892 368 620
Highs and lowsPrice 
1 week 17.99
18.46
1 month 17.99
20.86
Current year 17.99
27.48
1 year 17.99
28.27
3 years 17.99
39.70
5 years 17.99
39.80
10 years 17.99
43.89
Indicators
Moving average 5 days (MMA5) 18.16
Moving average 20 days (MMA20) 18.71
Moving average 50 days (MMA50) 19.83
Moving average 100 days (MMA100) 19.62
Price spread / (MMA5) -1.24%
Price spread / (MMA20) 1.74%
Price spread / (MMA50) 7.81%
Price spread / (MMA100) 6.71%
RSI 9 days 39.05
RSI 14 days 37.13
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AT&T INC.0.66%2.17%-25.24%-34.76%-46.45%131 045
T-MOBILE US0.16%1.46%26.48%1.21%89.84%183 955
SOFTBANK GROUP CORP.-2.56%3.60%5.80%-11.62%17.40%70 004
KDDI CORPORATION-0.81%-0.36%23.59%24.59%55.01%69 152
AMÉRICA MÓVIL, S.A.B. DE C.V.-0.57%1.69%-11.43%11.43%50.20%61 675
VODAFONE GROUP PLC1.69%0.10%9.74%3.09%-18.33%40 772
ROGERS COMMUNICATIONS INC.-0.42%2.55%-2.42%-7.59%-13.02%23 201
ADVANCED INFO SERVICE0.75%-0.99%-12.61%8.94%-6.94%16 842
TELENOR ASA0.22%-1.13%-17.82%-27.66%-37.88%16 400
CHINA UNICOM HONG KONG LIMITED-0.26%3.47%-0.77%-11.44%-50.76%15 147
VODACOM GROUP LIMITED-0.49%-1.03%1.17%1.73%20.41%14 040
TAIWAN MOBILE CO., LTD.0.00%0.50%1.50%-4.25%-8.56%9 538
MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.0.65%0.49%3.53%4.41%6.21%8 691
TPG TELECOM LIMITED0.91%2.80%13.24%2.77%--.--%8 649
SK TELECOM CO.,LTD-1.33%-1.89%-10.36%-48.49%-34.05%8 634
INTOUCH HOLDINGS1.35%1.69%-6.54%3.09%22.45%6 776
 Average-0.05%0.86%1.54%-3.32%6.57%
 Weighted average by Cap.-0.30%1.25%10.97%1.69%40.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-202218.1918.4618.1918.3928 845 380
08-12-202218.1018.2718.0918.2725 822 300
08-11-202218.0618.1718.0118.0440 798 900
08-10-202218.2218.2517.9918.0150 229 510
08-09-202218.0418.2218.0418.1033 257 460
08-08-202218.3618.4118.0018.0044 081 700
08-05-202218.2718.3618.0918.3532 726 400
Daily chart AT&T INC.
Duration : Period :
AT&T Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.24%
2021 -14.46%
2020 -26.41%
2019 36.93%
2018 -26.59%
2017 -8.58%
2016 23.60%
2015 2.44%
2014 -4.47%
2013 4.30%
2012 11.47%
2011 2.93%
2010 4.82%
2009 -1.65%
2008 -31.42%
2007 16.25%
2006 45.98%
2005 -4.97%
2004 -1.15%
2003 -3.84%
2002 -30.79%
2001 -17.97%
2000 -2.05%
1999 -9.09%
1998 46.42%
1997 41.20%
1996 -9.39%
1995 41.80%
1994 -2.71%
1993 12.16%
1992 14.51%
1991 15.40%
1990 -12.33%
1989 58.20%
1988 17.45%
1987 -8.13%
1986 31.29%
1985 20.85%
1984 20.17%
1983 -4.46%