Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AT&T INC.

(T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/04 16:10:00
04/12/2021 04/13/2021 04/14/2021 04/15/2021 04/16/2021 Date
29.96(c) 29.63(c) 29.73(c) 29.75(c) 29.95(c) Last
-0.27% -1.10% +0.34% +0.07% +0.67% Change
24 858 831 41 385 404 31 287 888 26 490 820 29 091 682 Volume
30.01 29.86 29.6 29.78 29.91 Open
30.16 29.86 29.795 29.84 30.03 High
29.9 29.51 29.3 29.68 29.84 Low
Capitalization
Number of securities 7 138 460 000
Capitalization (USD) 212 369 185 000
Volumes Nyse
Session volume 30 163 100
Avg. Volume 20 sessions 42 303 146
Volume ratio 0.71
Session exchange 903 384 845$
Avg. Exchange 20 sessions 1 266 979 214$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -0.30%
Change as of January 1 +4.14%
1-year price change -0.70%
10-year price change -2.28%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (03/23/2020) 26.08
Indicators Nyse
STIM
RSI 14 days 46.21
MA20 30.20
MA50 29.55
MA100 29.39
MA20 / Price -0.83%
MA50 / Price 1.34%
MA100 / Price 1.87%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 29.95 -
04:03:57 pm 29.95 3895754
04:00:00 pm 29.94 8374
03:59:59 pm 29.95 400
03:59:59 pm 29.95 1000
03:59:59 pm 29.95 1000
03:59:59 pm 29.95 2500
03:59:59 pm 29.95 3500
03:59:59 pm 29.95 5500
03:59:59 pm 29.95 2000
03:59:59 pm 29.95 1000
03:59:59 pm 29.95 100
03:59:59 pm 29.95 1000
03:59:59 pm 29.95 100
03:59:59 pm 29.95 100
03:59:59 pm 29.95 1000
03:59:59 pm 29.95 1000
03:59:59 pm 29.95 1500
03:59:59 pm 29.95 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AT&T INC.
Daily chart AT&T INC.
Duration : Period :
AT&T Inc. Technical Analysis Chart | MarketScreener
Full-screen chart