Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
AT&T INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 16.30 USD | +0.74% | +0.80% | -11.46% | |
| Nov. 27 | AT&T Tennessee Announces Retirement of Joelle Phillips as President | CI |
| Nov. 17 | AT&T to Form Standalone Managed Cybersecurity Services Business | MT |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-22 | 2023-11-24 | 2023-11-27 | 2023-11-28 | |
|---|---|---|---|---|
| Last | 16.17 $ | 16.21 $ | 16.21 $ | 16.18 $ |
| Volume | 21 305 890 | 12 431 028 | 29 976 190 | 24 258 389 |
| Change | -0.12% | +0.25% | 0.00% | -0.19% |
| Opening | 16.25 | 16.21 | 16.19 | 16.17 |
| High | 16.28 | 16.32 | 16.27 | 16.20 |
| Low | 16.10 | 16.20 | 16.09 | 16.03 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.06% | ||
| Current month | +5.06% | ||
| 1 month | +9.18% | ||
| 3 months | +13.86% | ||
| 6 months | +4.39% | ||
| Current year | -12.11% | ||
| 1 year | -14.03% | ||
| 3 years | -44.26% | ||
| 5 years | -47.36% | ||
| 10 years | -54.31% |
Volumes
marketsDaily volume
24 258 389
Estimated daily volume
24 258 389
Avg. Volume 20 sessions
25 625 252
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
414 616 577.36
Record volume 1
247 052 400
Record volume 2
195 082 700
Record volume 3
171 457 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 687 325 509
Net sales (USD)
120 741 000 000
Number of employees
160 700
Sales / Employee (USD)
751 344
Free-Float
93.74 %
Free-Float capitalization (USD)
115 585 217 008
Average Daily Capital Traded
0.36%
Highs and lows
1 week
16.03
16.32
1 month
14.9116.32
Current year
13.4322.84
1 year
13.4322.84
3 years
13.4333.88
5 years
13.4339.70
10 years
13.4343.89
Indicators
Moving average 5 days
16.18
Moving average 20 days
15.80
Moving average 50 days
15.28
Moving average 100 days
14.89
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
72.79
RSI 14 days
66.43
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.19% | -0.06% | -12.11% | -14.03% | 116 B $ | ||
| -0.28% | -0.15% | +5.99% | -1.01% | 172 B $ | ||
| +0.52% | -0.17% | +16.37% | +13.44% | 67 375 M $ | ||
| -1.48% | -2.40% | +7.18% | +1.51% | 60 968 M $ | ||
| -1.00% | -2.55% | +2.90% | +19.47% | 19 661 M $ | ||
| +0.46% | +0.46% | +11.28% | +15.12% | 18 571 M $ | ||
| 0.00% | +2.69% | +25.16% | +17.09% | 14 933 M $ | ||
| -2.20% | -0.53% | -15.02% | -16.92% | 10 826 M $ | ||
| -0.10% | +0.10% | +3.91% | +5.81% | 8 850 M $ | ||
| +0.19% | +0.38% | +10.34% | +4.81% | 8 748 M $ | ||
| +0.61% | -2.56% | -12.26% | -15.56% | 6 932 M $ | ||
| +0.51% | -3.17% | +3.39% | 0.00% | 6 663 M $ | ||
| -0.35% | -2.09% | -9.06% | -3.77% | 6 482 M $ | ||
| +0.83% | +0.83% | -24.98% | -20.37% | 6 015 M $ | ||
| +0.86% | +0.64% | -3.68% | -5.04% | 5 764 M $ | ||
| -0.54% | 0.00% | +48.18% | +54.43% | 4 781 M $ | ||
| Average | -0.11% | -0.10% | +3.60% | +3.44% | ||
| Weighted average by Cap. | -0.23% | -0.14% | +3.20% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d8fd87945ff6ba.z_ZkU0yZ3AUZB03duiSyAsLg73M4mym38BdSTNTA-Lk.tcAUHTzu7kdvcySK71HgbZSurTZW32KGqERmHKCGv9a7ryACOfeSV2EwLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:32 pm | 16.18 | 3,033,605 | 22,344,173 |
| 03:59:59 pm | 16.18 | 2,750 | 19,310,568 |
| 03:59:59 pm | 16.18 | 13,900 | 19,307,818 |
| 03:59:59 pm | 16.17 | 300 | 19,293,918 |
| 03:59:59 pm | 16.17 | 300 | 19,293,618 |
| 03:59:59 pm | 16.18 | 200 | 19,293,318 |
| 03:59:59 pm | 16.17 | 300 | 19,293,118 |
| 03:59:59 pm | 16.18 | 828 | 19,292,818 |
| 03:59:59 pm | 16.18 | 534 | 19,291,990 |
| 03:59:59 pm | 16.18 | 500 | 19,291,456 |
Monthly variations
Annual change
| 2023 | -12.11% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock
- Equities
- Stock AT&T Inc. - Nyse
- Quotes AT&T Inc.