Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AT&T Inc.    T

AT&T INC.

(T)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
26.72(c) 28.28(c) 27.82(c) 27.38(c) 26.92(c) Last
-0.15% +5.84% -1.63% -1.58% -1.68% Change
47 749 159 89 507 895 42 630 544 41 524 470 35 166 960 Volume
26.77 27.83 28.35 27.63 27.24 Open
26.92 28.5 28.41 27.65 27.27 High
26.54 27.7 27.75 27.09 26.9 Low
Capitalization
Number of securities 7 255 000 000
Capitalization (USD) 198 641 900 000
Volumes Nyse
Session volume 35 166 960
Avg. Volume 20 sessions 44 833 770
Volume ratio 0.78
Session exchange 946 694 563$
Avg. Exchange 20 sessions 1 206 925 086$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change +0.60%
Change as of January 1 -31.12%
1-year price change -27.07%
10-year price change -5.04%
Extremes Nyse
10-year High (07/05/2016) 43.89
10-year Low (03/23/2020) 26.08
Indicators Nyse
STIM
RSI 14 days 41.46
MA20 27.95
MA50 28.75
MA100 29.42
MA20 / Price -3.83%
MA50 / Price -6.80%
MA100 / Price -9.29%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 26.92 -
04:04:47 pm 26.92 2126804
03:59:59 pm 26.92 1177
03:59:59 pm 26.92 24500
03:59:59 pm 26.92 7300
03:59:59 pm 26.91 400
03:59:59 pm 26.915 100
03:59:58 pm 26.91 112
03:59:58 pm 26.92 403
03:59:58 pm 26.91 193
03:59:58 pm 26.92 100
03:59:57 pm 26.91 100
03:59:57 pm 26.91 800
03:59:57 pm 26.91 300
03:59:57 pm 26.915 300
03:59:57 pm 26.92 100
03:59:57 pm 26.92 200
03:59:57 pm 26.92 128
03:59:57 pm 26.92 113
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AT&T INC.
Daily chart AT&T INC.
Duration : Period :
AT&T Inc. Technical Analysis Chart | MarketScreener
Full-screen chart