Market Closed -
Euronext Paris
11:35:25 2024-04-26 am EDT
|
After market
03:59:19 pm
|
1.908
EUR
|
+0.93%
|
|
1.916
|
+0.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Today
|
2024-04-26
|
Last |
1.938 €
|
1.99 €
|
1.8905 €
|
1.908 €
|
1.908
€
|
Volume |
1 419 479 |
1 760 441 |
2 327 745 |
1 141 312 |
1 141 312 |
Change |
+1.12%
|
+2.68%
|
-5.00%
|
+0.93%
|
+0.93%
|
Opening |
1.94 |
1.96 |
1.85 |
1.94 |
1.935
|
High |
1.98 |
2.05 |
1.95 |
1.94 |
1.935
|
Low |
1.88 |
1.94 |
1.78 |
1.86 |
1.862
|
Estimated daily volume
1 141 312
Avg. Volume 20 sessions
2 907 078
Avg. Volume 20 sessions
5 546 704.82
Avg. Volume 20 sessions USD
5 934 253.09
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.03
Capitalization (EUR)
210 098 841
Capitalization (USD)
224 778 447
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 440 119 910
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
120 245
Free-Float capitalization (EUR)
181 522 423
Free-Float capitalization (USD)
194 205 394
Average Daily Capital Traded
2.64%
Moving average 5 days
1.92
Moving average 20 days
1.88
Moving average 50 days
2.06
Moving average 100 days
3.61
Price spread / (MMA5) +0.50% Price spread / (MMA20) -1.48% Price spread / (MMA50) +7.88% Price spread / (MMA100) +89.39% 25e746b8051a4523e42135751da6a.XKugV1DeOIxrQk6mOoopR0qhAVmXlg0WTyAyk4t8jKE.bv7oO2aXSLkndDTcQ-NId3r0MwzYxWB6CFZT67tE6fYY7MYYMulb2V0nFw Date | Price | Volume | Daily volume |
---|
11:35:25 am |
1.908
|
8,819 |
1,141,312 |
11:35:25 am |
1.908
|
32,607 |
1,132,493 |
11:35:25 am |
1.908
|
13,236 |
1,099,886 |
11:35:25 am |
1.908
|
4,940 |
1,086,650 |
11:35:25 am |
1.908
|
1,760 |
1,081,710 |
11:35:25 am |
1.908
|
1,553 |
1,079,950 |
11:35:25 am |
1.908
|
5,367 |
1,078,397 |
11:35:25 am |
1.908
|
120 |
1,073,030 |
11:35:25 am |
1.908
|
1,340 |
1,072,910 |
11:35:25 am |
1.908
|
1,430 |
1,071,570 |
More charts
|