ATTICA HOLDINGS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 EUR | -1.27% |
|
+2.19% | +17.38% |
| Apr. 10 | Attica Holdings S.A. acquired Galaxy Hotel for ?14 million. | CI |
| Apr. 10 | Attica Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.34 € | 2.36 € | 2.39 € | 2.36 € | 2.33 € |
| Volume | 32 044 | 50 876 | 63 430 | 22 837 | 2 301 |
| Change | +2.63% | +0.85% | +1.27% | -1.26% | -1.27% |
| Opening | 2.25 | 2.34 | 2.37 | 2.39 | 2.36 |
| High | 2.35 | 2.37 | 2.41 | 2.39 | 2.36 |
| Low | 2.25 | 2.32 | 2.37 | 2.34 | 2.33 |
Performance
| 1 week | +3.51% | ||
| Current month | -1.26% | ||
| 1 month | -3.28% | ||
| 3 months | +21.65% | ||
| 6 months | -10.61% | ||
| Current year | +18.89% | ||
| 1 year | -5.22% | ||
| 3 years | +130.24% | ||
| 5 years | +77.44% | ||
| 10 years | +232.39% |
Volumes
marketsDaily volume
2 101
Estimated daily volume
9 626
Avg. Volume 20 sessions
36 862
Daily volume ratio
0.26
Avg. Volume 20 sessions
86 994.32
Avg. Volume 20 sessions USD
93 482.36
Record volume 1
52 783 130
Record volume 2
5 217 350
Record volume 3
4 458 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
572 082 352
Capitalization (USD)
614 748 254
Net sales (EUR)
588 306 000
Net sales (USD)
632 181 861
Number of employees
2 297
Sales / Employee (EUR)
256 119
Sales / Employee (USD)
275 221
Free-Float
13.3 %
Free-Float capitalization (EUR)
76 064 069
Free-Float capitalization (USD)
81 736 928
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.25
2.41
1 month
2.152.44
Current year
1.862.46
1 year
1.862.75
3 years
0.802.75
5 years
0.732.75
10 years
0.292.75
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.33
Moving average 50 days
2.33
Moving average 100 days
2.22
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
66.76
RSI 14 days
60.56
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.51% | +18.89% | -5.22% | 615M | ||
| -4.08% | +7.81% | +21.63% | -46.27% | 32.06B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.8B | ||
| +5.88% | +8.02% | -14.87% | -14.80% | 21.77B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.13B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.75B | ||
| 0.00% | -0.58% | +45.41% | +27.23% | 9.61B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.16B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 8.92B | ||
| -0.25% | +3.39% | +3.66% | - | 8B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.89B | ||
| +0.86% | +7.53% | -8.19% | -26.06% | 5.05B | ||
| +0.11% | +6.06% | -17.27% | -29.13% | 3.92B | ||
| +1.38% | +4.85% | +0.11% | +72.81% | 3.78B | ||
| -2.21% | -0.38% | +9.38% | +23.24% | 3.31B | ||
| +0.91% | +3.54% | +20.78% | -12.43% | 2.88B | ||
| Average | +0.91% | +4.21% | +8.27% | +9.51% | ||
| Weighted average by Cap. | +0.80% | +6.47% | +9.41% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473dd489c3da8efc.TwbFXhBiKRdFpS7lt3rM0irWdRXDAgJIpSpE3zN6Dro.H1mVDFgFQU0TyRiR4RaEvE3iMESlL1R8kRgDrFkJXt0FfIM9XxtQIXyIGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:54 am | 2.36 | 120 | 2,101 |
| 04:41:54 am | 2.36 | 80 | 1,981 |
| 04:30:06 am | 2.33 | 1 | 1,901 |
| 04:29:44 am | 2.36 | 70 | 1,900 |
| 04:29:44 am | 2.36 | 430 | 1,830 |
| 04:28:30 am | 2.33 | 1,200 | 1,400 |
| 04:22:17 am | 2.36 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.89% | ||
| 2023 | -14.44% | ||
| 2022 | +119.91% | ||
| 2021 | +11.05% | ||
| 2020 | -27.20% | ||
| 2019 | +8.75% | ||
| 2018 | -17.81% | ||
| 2017 | +65.16% | ||
| 2016 | +76.80% | ||
| 2015 | -7.24% | ||
| 2014 | +13.47% | ||
| 2013 | +55.74% | ||
| 2012 | +33.19% | ||
| 2011 | -65.30% | ||
| 2010 | -65.45% | ||
| 2009 | -59.19% | ||
| 2008 | -14.60% | ||
| 2007 | +37.00% | ||
| 2006 | -0.50% | ||
| 2005 | +42.55% | ||
| 2004 | -29.85% | ||
| 2003 | +62.75% | ||
| 2002 | -51.38% | ||
| 2001 | -38.62% | ||
| 2000 | -56.64% | ||
| 1999 | +175.19% | ||
| 1998 | +50.44% | ||
| 1997 | +84.17% | ||
| 1996 | +47.92% | ||
| 1995 | -5.46% | ||
| 1994 | +18.60% | ||
| 1993 | +68.79% |
- Stock Market
- Equities
- ATTICA Stock
- Quotes Attica Holdings S.A.
