Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.4 EUR | +1.69% | +5.26% | +20.91% |
Apr. 10 | Attica Holdings S.A. acquired Galaxy Hotel for ?14 million. | CI |
Apr. 10 | Attica Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.36 € | 2.39 € | 2.36 € | 2.4 € |
Volume | 50 876 | 63 430 | 22 837 | 46 575 |
Change | +0.85% | +1.27% | -1.26% | +1.69% |
Opening | 2.34 | 2.37 | 2.39 | 2.36 |
High | 2.37 | 2.41 | 2.39 | 2.40 |
Low | 2.32 | 2.37 | 2.34 | 2.33 |
Performance
1 day | +1.69% | ||
1 week | +5.26% | ||
Current month | +0.42% | ||
1 month | -1.64% | ||
3 months | +23.71% | ||
6 months | -9.09% | ||
Current year | +20.91% | ||
1 year | -3.61% | ||
3 years | +134.15% | ||
5 years | +77.78% | ||
10 years | +224.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +5.26% | +20.91% | -3.61% | 623M | ||
-1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
+0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
+6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
+2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
+2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
+0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
+3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
+1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
-0.50% | +2.86% | +3.13% | - | 7.96B | ||
+1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
+1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
+9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
+6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
-0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
-2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
Average | +2.06% | +4.47% | +6.67% | +9.64% | ||
Weighted average by Cap. | +1.83% | +5.46% | +8.36% | +0.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:25 am | 2.4 | 2,500 | 46,575 |
10:10:19 am | 2.4 | 5,000 | 44,075 |
10:10:19 am | 2.4 | 5,000 | 39,075 |
10:10:19 am | 2.4 | 500 | 34,075 |
10:10:19 am | 2.4 | 560 | 33,575 |
10:10:19 am | 2.4 | 250 | 33,015 |
10:10:19 am | 2.4 | 100 | 32,765 |
10:10:19 am | 2.4 | 90 | 32,665 |
10:10:19 am | 2.4 | 10 | 32,575 |
Monthly variations
Annual change
2024 | +20.91% | ||
2023 | -14.44% | ||
2022 | +119.91% | ||
2021 | +11.05% | ||
2020 | -27.20% | ||
2019 | +8.75% | ||
2018 | -17.81% | ||
2017 | +65.16% | ||
2016 | +76.80% | ||
2015 | -7.24% | ||
2014 | +13.47% | ||
2013 | +55.74% | ||
2012 | +33.19% | ||
2011 | -65.30% | ||
2010 | -65.45% | ||
2009 | -59.19% | ||
2008 | -14.60% | ||
2007 | +37.00% | ||
2006 | -0.50% | ||
2005 | +42.55% | ||
2004 | -29.85% | ||
2003 | +62.75% | ||
2002 | -51.38% | ||
2001 | -38.62% | ||
2000 | -56.64% | ||
1999 | +175.19% | ||
1998 | +50.44% | ||
1997 | +84.17% | ||
1996 | +47.92% | ||
1995 | -5.46% | ||
1994 | +18.60% | ||
1993 | +68.79% |
- Stock Market
- Equities
- ATTICA Stock
- Quotes Attica Holdings S.A.