Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.1 EUR | -0.23% | +1.42% | -7.97% |
Mar. 26 | Aumann AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 26 | Aumann AG Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 17.24 € | 17.38 € | 17.14 € | 17.1 € |
Volume | 24 463 | 14 768 | 3 467 | 12 906 |
Change | +0.23% | +0.81% | -1.38% | -0.23% |
Opening | 17.12 | 17.00 | 17.40 | 16.98 |
High | 17.34 | 17.58 | 17.54 | 17.20 |
Low | 16.64 | 17.00 | 17.14 | 16.84 |
Performance
1 day | -0.23% | ||
1 week | +1.42% | ||
Current month | -3.72% | ||
1 month | -3.50% | ||
3 months | -1.04% | ||
6 months | +36.36% | ||
Current year | -7.97% | ||
1 year | +1.18% | ||
3 years | +44.18% | ||
5 years | -49.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | +1.42% | -7.97% | +1.18% | 265M | ||
-0.15% | +0.21% | -1.70% | +21.25% | 14.87B | ||
-0.40% | -3.12% | +28.36% | +23.08% | 5.3B | ||
-6.38% | -7.39% | -16.25% | -37.82% | 4.93B | ||
-5.83% | -8.54% | -12.22% | -16.07% | 4.79B | ||
-1.46% | -1.62% | +8.94% | +5.82% | 4.17B | ||
-2.82% | +1.86% | +20.05% | -8.57% | 4.1B | ||
+0.93% | -6.05% | -18.12% | -37.89% | 4.03B | ||
-0.99% | -7.10% | +26.91% | +5.07% | 3.54B | ||
-2.21% | -1.52% | -0.26% | +46.61% | 3.35B | ||
-1.09% | +0.08% | -4.70% | +56.39% | 3.18B | ||
-0.79% | -0.51% | -11.04% | -2.40% | 2.75B | ||
0.00% | -0.41% | +3.39% | -19.74% | 2.61B | ||
-1.58% | +0.64% | +24.57% | +72.46% | 2.23B | ||
+0.03% | -0.82% | +21.96% | +58.89% | 2.15B | ||
+0.13% | +2.85% | +8.35% | +43.07% | 2.03B | ||
Average | -1.43% | -1.01% | +4.39% | +13.21% | ||
Weighted average by Cap. | -1.52% | -1.09% | +3.22% | +10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:04 am | 17.1 | 4,227 | 12,906 |
11:29:58 am | 17.2 | 1 | 8,679 |
11:29:58 am | 17.2 | 5 | 8,678 |
11:29:58 am | 17.2 | 36 | 8,673 |
11:29:58 am | 17.2 | 12 | 8,637 |
11:29:58 am | 17.2 | 67 | 8,625 |
11:29:58 am | 17.16 | 412 | 8,558 |
11:29:58 am | 17.16 | 3 | 8,146 |
11:29:58 am | 17.16 | 667 | 8,143 |
11:29:58 am | 17.16 | 15 | 7,476 |
Monthly variations
Annual change
2024 | -7.97% | ||
2023 | +61.85% | ||
2022 | -16.08% | ||
2021 | +19.79% | ||
2020 | -26.13% | ||
2019 | -47.33% | ||
2018 | -54.08% | ||
2017 | +26.07% |
- Stock Market
- Equities
- AAG Stock
- Quotes Aumann AG