AURA MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 CAD | -0.74% |
|
+0.19% | +16.14% |
| May. 07 | Transcript : Aura Minerals Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Aura Minerals Posts 45% Jump in Q1 Adjusted EBITDA | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 10.88 $ | 10.85 $ | 10.8 $ | 10.72 $ |
| Volume | 14 233 | 11 800 | 6 994 | 3 557 |
| Change | +3.52% | -0.28% | -0.46% | -0.74% |
| Opening | 10.66 | 10.81 | 11.00 | 10.88 |
| High | 10.89 | 10.85 | 11.20 | 10.88 |
| Low | 10.45 | 10.76 | 10.75 | 10.72 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.19% | ||
| Current month | +3.57% | ||
| 1 month | -4.54% | ||
| 3 months | +28.08% | ||
| 6 months | +19.11% | ||
| Current year | +16.14% | ||
| 1 year | -0.46% | ||
| 3 years | -28.53% | ||
| 5 years | +689.40% | ||
| 10 years | +1,136.88% |
Volumes
marketsDaily volume
3 557
Estimated daily volume
3 557
Avg. Volume 20 sessions
11 035
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
118 295.20
Avg. Volume 20 sessions USD
86 437.12
Record volume 1
2 139 180
Record volume 2
1 654 410
Record volume 3
1 440 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
781 501 241
Capitalization (USD)
571 035 142
Net sales (CAD)
563 394 720
Net sales (USD)
411 666 888
Number of employees
863
Sales / Employee (CAD)
652 833
Sales / Employee (USD)
477 018
Free-Float
46.78 %
Free-Float capitalization (CAD)
365 590 911
Free-Float capitalization (USD)
267 133 623
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.45
11.20
1 month
9.9511.73
Current year
8.2611.73
1 year
8.0911.73
3 years
6.4917.50
5 years
1.0818.30
10 years
0.4018.30
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.59
Moving average 50 days
10.15
Moving average 100 days
9.54
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
60.83
RSI 14 days
58.82
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.19% | +16.14% | -0.46% | 571M | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 49B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 34.09B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.74B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.92B | ||
| -1.29% | -0.71% | +7.00% | +4.55% | 11.13B | ||
| -0.41% | +1.85% | +29.91% | - | 10.17B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.36B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.24B | ||
| +1.33% | +3.82% | +39.86% | +18.09% | 5.94B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.21B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.62B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.55B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.11B | ||
| Average | -0.83% | +4.77% | +14.90% | +7.32% | ||
| Weighted average by Cap. | -0.48% | +3.58% | +11.51% | +4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881af594349e.C6FB1_qcCLqGEJyurU4SGp1dKd_ovuIJ4zRysthQ-eA.P9sbuZ7GbvOzKargzhp5atkaS-bexKo70WY5-Z9gsK06xTKZlvdc29J4zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 10.72 | 100 | 3,400 |
| 03:59:53 pm | 10.72 | 100 | 3,300 |
| 03:59:29 pm | 10.79 | 100 | 3,200 |
| 01:34:08 pm | 10.77 | 200 | 3,100 |
| 01:34:08 pm | 10.78 | 100 | 2,900 |
| 01:34:07 pm | 10.79 | 100 | 2,800 |
| 01:20:57 pm | 10.79 | 100 | 2,700 |
| 01:20:57 pm | 10.79 | 100 | 2,600 |
| 01:20:57 pm | 10.79 | 600 | 2,500 |
| 01:20:52 pm | 10.79 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +16.14% | ||
| 2023 | +16.39% | ||
| 2022 | -24.48% | ||
| 2021 | -29.29% | ||
| 2020 | +764.04% | ||
| 2019 | +35.68% | ||
| 2018 | -24.90% | ||
| 2017 | +58.13% | ||
| 2016 | +88.24% | ||
| 2015 | +13.33% | ||
| 2014 | -21.05% | ||
| 2013 | -69.35% | ||
| 2012 | -75.20% | ||
| 2011 | -67.95% | ||
| 2010 | -14.10% | ||
| 2009 | +467.50% | ||
| 2008 | -85.84% | ||
| 2007 | -31.52% |
- Stock Market
- Equities
- ORA Stock
- Quotes Aura Minerals Inc.