Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 AUD | 0.00% | -9.09% | -9.09% |
Apr. 22 | AusQuest Starts Drill Program at Morrisey Magnetite Project | MT |
Mar. 08 | AusQuest Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.011 $ | 0.011 $ | 0.011 $ | 0.01 $ | 0.01 $ |
Volume | 171 591 | 400 000 | 673 334 | 400 000 | 82 |
Change | 0.00% | 0.00% | 0.00% | -9.09% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -9.09% | ||
Current month | -9.09% | ||
3 months | -16.67% | ||
6 months | -9.09% | ||
Current year | -9.09% | ||
1 year | -44.44% | ||
3 years | -52.38% | ||
5 years | -28.57% | ||
10 years | -16.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -9.09% | -9.09% | -44.44% | 5.37M | ||
-4.58% | -3.26% | -14.35% | -1.88% | 149B | ||
-1.30% | +0.15% | -7.93% | +7.91% | 115B | ||
-1.16% | -1.35% | -0.74% | -0.09% | 71.16B | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
+16.10% | +17.32% | +29.91% | +5.52% | 38.8B | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
+2.38% | +5.47% | +32.28% | +34.29% | 20.87B | ||
+2.94% | +1.61% | +51.67% | +41.98% | 16.98B | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
+1.66% | +5.49% | +1.05% | -19.11% | 9.72B | ||
+0.71% | +1.58% | -0.97% | -4.50% | 8.73B | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
Average | +2.06% | +0.01% | +14.45% | +14.46% | ||
Weighted average by Cap. | +0.48% | +1.15% | +3.86% | +9.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | -35.29% | ||
2022 | -5.56% | ||
2021 | +20.00% | ||
2020 | +15.38% | ||
2019 | -31.58% | ||
2018 | -5.00% | ||
2017 | +122.22% | ||
2016 | -40.00% | ||
2015 | +50.00% | ||
2014 | -52.38% | ||
2013 | -56.25% | ||
2012 | -9.43% | ||
2011 | -62.14% | ||
2010 | +3.70% | ||
2009 | +35.00% | ||
2008 | -66.10% | ||
2007 | +90.32% | ||
2006 | -54.68% | ||
2005 | +117.14% | ||
2004 | -12.50% | ||
2003 | 0.00% |
- Stock Market
- Equities
- AQD Stock
- Quotes AusQuest Limited