AUSTEVOLL SEAFOOD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 NOK | +1.29% |
|
+3.73% | +16.25% |
| Feb. 28 | Austevoll Seafood ASA Recommends Dividend | CI |
| Feb. 28 | Transcript : Austevoll Seafood ASA, Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 83.35 kr | 83.45 kr | 84.35 kr | 85.1 kr | 86.2 kr |
| Volume | 101 375 | 91 671 | 104 455 | 149 129 | 192 962 |
| Change | +0.30% | +0.12% | +1.08% | +0.89% | +1.29% |
| Opening | 83.15 | 84.50 | 84.35 | 84.00 | 85.5 |
| High | 84.30 | 84.50 | 84.50 | 85.85 | 86.45 |
| Low | 83.15 | 83.10 | 82.60 | 83.90 | 84.85 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.19% | ||
| Current month | +0.65% | ||
| 1 month | +2.02% | ||
| 3 months | +13.20% | ||
| 6 months | +17.87% | ||
| Current year | +15.64% | ||
| 1 year | -13.12% | ||
| 3 years | -19.71% | ||
| 5 years | -12.94% | ||
| 10 years | +128.06% |
Volumes
marketsDaily volume
20 783
Estimated daily volume
74 096
Avg. Volume 20 sessions
131 948
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
11 314 541.00
Avg. Volume 20 sessions USD
1 032 282.15
Record volume 1
20 583 660
Record volume 2
6 475 150
Record volume 3
3 947 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
17 133 236 006
Capitalization (USD)
1 563 150 787
Net sales (NOK)
33 774 000 000
Net sales (USD)
3 081 370 890
Number of employees
7 235
Sales / Employee (NOK)
4 668 141
Sales / Employee (USD)
425 898
Free-Float
42.53 %
Free-Float capitalization (NOK)
7 318 751 139
Free-Float capitalization (USD)
667 726 260
Average Daily Capital Traded
0.07%
Highs and lows
1 week
82.60
85.90
1 month
80.3086.00
Current year
71.0586.00
1 year
69.45101.20
3 years
65.70150.80
5 years
63.65150.80
10 years
34.90150.80
Indicators
Moving average 5 days
83.87
Moving average 20 days
83.68
Moving average 50 days
80.59
Moving average 100 days
78.27
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
59.75
RSI 14 days
58.20
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.19% | +15.64% | -13.12% | 1.56B | ||
| +0.39% | +3.17% | +5.38% | -5.28% | 8.99B | ||
| +0.36% | +5.67% | +21.13% | +44.85% | 7.4B | ||
| 0.00% | +3.70% | +13.77% | -14.47% | 2.58B | ||
| +0.36% | +1.00% | +25.16% | +62.97% | 1.89B | ||
| +0.68% | +2.80% | -2.00% | +7.30% | 1.74B | ||
| +0.41% | +1.67% | +9.91% | -24.22% | 960M | ||
| 0.00% | -0.13% | -3.38% | - | 901M | ||
| -0.54% | +5.71% | +19.35% | +47.02% | 655M | ||
| -0.95% | -7.12% | -33.40% | -38.51% | 487M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 352M | ||
| +0.70% | +0.99% | -5.17% | +2.00% | 271M | ||
| +0.16% | -5.48% | +0.33% | -13.04% | 261M | ||
| +1.50% | +4.34% | +19.01% | +32.80% | 210M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| -2.31% | +1.13% | -34.63% | -57.01% | 193M | ||
| Average | +0.08% | +1.35% | +2.88% | +2.38% | ||
| Weighted average by Cap. | +0.30% | +3.46% | +10.67% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e.YTW4WnR1teIIa6BiHIUFq52Vyi-yUFOs_ueT1EBoZpg.FFf8Mjsm0bZ7HvUEVP98yvvK_ULDBgWfkNXgkActDtYWUP4oHxjtjEcE6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:42 am | 85.75 | 76 | 20,783 |
| 04:54:53 am | 85.8 | 26 | 20,707 |
| 04:51:08 am | 85.85 | 350 | 20,681 |
| 04:46:06 am | 85.65 | 193 | 20,331 |
| 04:46:06 am | 85.65 | 87 | 20,138 |
| 04:46:06 am | 85.65 | 177 | 20,051 |
| 04:46:06 am | 85.7 | 167 | 19,874 |
| 04:46:06 am | 85.7 | 17 | 19,707 |
| 04:46:06 am | 85.7 | 245 | 19,690 |
| 04:46:06 am | 85.7 | 155 | 19,445 |
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | -16.17% | ||
| 2022 | -16.87% | ||
| 2021 | +21.32% | ||
| 2020 | -2.61% | ||
| 2019 | -15.68% | ||
| 2018 | +56.48% | ||
| 2017 | -18.51% | ||
| 2016 | +55.09% | ||
| 2015 | +16.13% | ||
| 2014 | +30.99% | ||
| 2013 | +24.56% | ||
| 2012 | +35.71% | ||
| 2011 | -57.66% | ||
| 2010 | +37.40% | ||
| 2009 | +228.18% | ||
| 2008 | -72.15% | ||
| 2007 | -4.82% | ||
| 2006 | +15.28% |
- Stock Market
- Equities
- AUSS Stock
- Quotes Austevoll Seafood ASA
