AVALON ADVANCED MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +6.67% |
|
0.00% | -15.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.075 $ | 0.08 $ |
| Volume | 155 108 | 125 751 | 51 000 | 96 727 |
| Change | +6.67% | -6.25% | 0.00% | +6.67% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +6.67% | ||
| 3 months | -15.79% | ||
| 6 months | -23.81% | ||
| Current year | -15.79% | ||
| 1 year | -30.43% | ||
| 3 years | -55.56% | ||
| 5 years | +77.78% | ||
| 10 years | -87.69% |
Volumes
marketsDaily volume
96 727
Estimated daily volume
96 727
Avg. Volume 20 sessions
98 323
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
7 865.84
Avg. Volume 20 sessions USD
5 759.68
Record volume 1
15 709 790
Record volume 2
10 926 430
Record volume 3
9 893 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 872 817
Capitalization (USD)
30 872 817
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.52 %
Free-Float capitalization (CAD)
24 239 549
Free-Float capitalization (USD)
24 239 549
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.11
1 year
0.070.18
3 years
0.070.24
5 years
0.030.36
10 years
0.030.69
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
43.21
RSI 14 days
43.60
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | 0.00% | -15.79% | -30.43% | 30.87M | ||
| +0.46% | -3.11% | +1.50% | -20.97% | 9.75B | ||
| -2.43% | -2.66% | -13.13% | -6.61% | 3.87B | ||
| +1.84% | -2.61% | -19.24% | -27.60% | 2.8B | ||
| -1.27% | -2.79% | +9.10% | +15.67% | 2.49B | ||
| -0.40% | -7.58% | -2.95% | -26.92% | 2.4B | ||
| -3.33% | +3.20% | +51.83% | - | 417M | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 285M | ||
| 0.00% | -5.28% | +16.69% | +61.46% | 196M | ||
| +3.52% | -14.17% | -18.90% | +3.00% | 116M | ||
| 0.00% | +1.47% | +4.55% | -26.60% | 105M | ||
| +4.68% | +2.63% | -23.65% | -26.33% | 97.11M | ||
| +7.14% | +25.29% | +24.42% | -1.64% | 89.34M | ||
| +30.91% | +43.14% | +121.21% | +73.81% | 88.04M | ||
| +1.43% | -6.58% | -4.05% | -13.41% | 87.61M | ||
| 0.00% | +7.81% | -18.82% | +33.55% | 81.1M | ||
| Average | +3.02% | +0.33% | +7.81% | -3.30% | ||
| Weighted average by Cap. | -0.07% | -2.06% | -1.73% | -14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YF348T7an53Byur6YWVCL5fATxLc-jWfTJFZXkrKwto.VC2fgE6f5rCL_secJhF6a--0LGWftlGpLfZgNDOvrJ0oAsCnV5nH3_iugQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:54 pm | 0.08 | 12,000 | 96,000 |
| 03:12:54 pm | 0.08 | 1,000 | 84,000 |
| 03:12:15 pm | 0.08 | 1,000 | 83,000 |
| 02:57:25 pm | 0.075 | 1,000 | 82,000 |
| 01:44:34 pm | 0.08 | 9,000 | 81,000 |
| 01:44:34 pm | 0.08 | 5,000 | 72,000 |
| 11:39:10 am | 0.08 | 15,000 | 67,000 |
| 11:39:10 am | 0.075 | 5,000 | 52,000 |
| 11:35:59 am | 0.075 | 6,000 | 47,000 |
| 11:35:59 am | 0.075 | 16,000 | 41,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -20.83% | ||
| 2022 | +9.09% | ||
| 2021 | 0.00% | ||
| 2020 | +120.00% | ||
| 2019 | -9.09% | ||
| 2018 | -54.17% | ||
| 2017 | -17.24% | ||
| 2016 | +11.54% | ||
| 2015 | -44.68% | ||
| 2014 | -59.48% | ||
| 2013 | -58.27% | ||
| 2012 | -42.32% | ||
| 2011 | -61.19% | ||
| 2010 | +113.40% | ||
| 2009 | +438.89% | ||
| 2008 | -70.00% | ||
| 2007 | +73.08% | ||
| 2006 | +82.46% | ||
| 2005 | +356.00% | ||
| 2004 | -43.18% | ||
| 2003 | +100.00% | ||
| 2002 | -56.00% | ||
| 2001 | -58.33% | ||
| 2000 | -20.00% | ||
| 1999 | -6.25% | ||
| 1998 | -43.66% | ||
| 1997 | +61.36% | ||
| 1996 | +72.55% | ||
| 1995 | +155.00% | ||
| 1994 | -60.00% | ||
| 1993 | -64.29% | ||
| 1992 | +75.00% | ||
| 1991 | -11.11% |
- Stock Market
- Equities
- AVL Stock
- Quotes Avalon Advanced Materials Inc.
