AVAX S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.488 EUR | +1.92% |
|
+3.47% | -19.78% |
| Apr. 05 | Top Cryptocurrencies Fall; Bitcoin Drops Below $68,000 | MT |
| Apr. 04 | Top Cryptocurrencies Rise; Bitcoin Tops $69,000 | MT |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.492 € | 1.49 € | 1.484 € | 1.46 € | 1.488 € |
| Volume | 152 679 | 112 097 | 195 360 | 81 793 | 66 043 |
| Change | +3.47% | -0.13% | -0.40% | -1.62% | +1.92% |
| Opening | 1.44 | 1.49 | 1.50 | 1.51 | 1.48 |
| High | 1.50 | 1.53 | 1.52 | 1.51 | 1.51 |
| Low | 1.44 | 1.48 | 1.48 | 1.46 | 1.48 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.61% | ||
| Current month | -5.92% | ||
| 1 month | -7.78% | ||
| 3 months | -11.81% | ||
| 6 months | +15.99% | ||
| Current year | -19.68% | ||
| 1 year | +76.39% | ||
| 3 years | +50.45% | ||
| 5 years | +271.64% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
17 643
Estimated daily volume
79 581
Avg. Volume 20 sessions
180 446
Daily volume ratio
0.44
Avg. Volume 20 sessions
269 586.32
Avg. Volume 20 sessions USD
289 708.25
Record volume 1
34 539 000
Record volume 2
4 964 762
Record volume 3
4 187 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
215 863 735
Capitalization (USD)
231 975 804
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 778
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
36.55 %
Free-Float capitalization (EUR)
76 763 304
Free-Float capitalization (USD)
82 492 917
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.44
1.53
1 month
1.331.63
Current year
1.331.88
1 year
0.871.92
3 years
0.671.92
5 years
0.221.92
10 years
0.211.92
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.48
Moving average 50 days
1.60
Moving average 100 days
1.64
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
51.66
RSI 14 days
47.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.61% | -19.68% | +76.39% | 232M | ||
| +1.27% | -1.54% | -1.85% | +0.14% | 67.32B | ||
| -1.25% | +2.42% | +2.19% | +58.44% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.27% | +1.02% | +1.64% | +19.13% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +0.92% | +0.19% | +6.07% | +10.54% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | +0.56% | +0.93% | +14.79% | +27.37% | ||
| Weighted average by Cap. | +0.37% | +0.46% | +11.97% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a893bb50a3cb060cf77f95540.GV25tbywlAUxi3B9vzgGhqgT5gEZtc8EyaBdEegx0G0.aBeA7cXXrFID6F0Y-wFN6OMmiGMuxqhu5PcXSZtihBtGEvHi29rZd328Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:16 am | 1.494 | 53 | 17,643 |
| 04:38:16 am | 1.494 | 156 | 17,590 |
| 04:36:04 am | 1.49 | 156 | 17,434 |
| 04:35:45 am | 1.49 | 300 | 17,278 |
| 04:35:45 am | 1.49 | 211 | 16,978 |
| 04:35:45 am | 1.492 | 478 | 16,767 |
| 04:35:35 am | 1.492 | 522 | 16,289 |
| 04:35:35 am | 1.494 | 522 | 15,767 |
| 04:35:35 am | 1.494 | 499 | 15,245 |
| 04:32:17 am | 1.496 | 1 | 14,746 |
Monthly variations
Annual change
| 2024 | -21.51% | ||
| 2023 | +144.74% | ||
| 2022 | -25.93% | ||
| 2021 | +50.00% | ||
| 2020 | +9.44% | ||
| 2019 | +65.56% | ||
| 2018 | -50.65% | ||
| 2017 | +97.67% | ||
| 2016 | +30.74% | ||
| 2015 | -46.57% | ||
| 2014 | -65.80% | ||
| 2013 | +13.29% | ||
| 2012 | +131.77% | ||
| 2011 | -49.43% | ||
| 2010 | -55.96% | ||
| 2009 | +22.03% | ||
| 2008 | -64.75% | ||
| 2007 | +7.33% | ||
| 2006 | +50.75% | ||
| 2005 | -6.57% | ||
| 2004 | -17.76% | ||
| 2003 | -21.04% | ||
| 2002 | +9.52% | ||
| 2001 | +11.38% | ||
| 2000 | -72.60% | ||
| 1999 | +1,096.36% | ||
| 1998 | -11.21% | ||
| 1997 | -23.09% | ||
| 1996 | -26.59% | ||
| 1995 | +5.35% | ||
| 1994 | -15.06% |
- Stock Market
- Equities
- AVAX Stock
- Quotes Avax S.A.
