AVERY DENNISON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.2 USD | +2.23% |
|
+3.73% | +7.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 211.77 $ | 211.33 $ | 212.42 $ | 217.16 $ |
| Volume | 428 356 | 852 613 | 798 682 | 672 113 |
| Change | +0.09% | -0.21% | +0.52% | +2.23% |
| Opening | 211.68 | 211.14 | 217.64 | 211.84 |
| High | 213.35 | 212.24 | 224.60 | 217.75 |
| Low | 210.65 | 209.92 | 210.54 | 211.84 |
Performance
| 1 day | +2.23% | ||
| 1 week | +3.73% | ||
| Current month | -2.73% | ||
| 1 month | -0.07% | ||
| 3 months | +8.36% | ||
| 6 months | +29.01% | ||
| Current year | +7.42% | ||
| 1 year | +27.12% | ||
| 3 years | +7.42% | ||
| 5 years | +100.22% | ||
| 10 years | +346.65% |
Volumes
marketsDaily volume
672 113
Estimated daily volume
672 113
Avg. Volume 20 sessions
442 585
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
96 111 758.60
Record volume 1
7 039 100
Record volume 2
6 990 288
Record volume 3
5 967 995
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 485 809 195
Net sales (USD)
8 364 300 000
Number of employees
35 000
Sales / Employee (USD)
238 980
Free-Float
64.36 %
Free-Float capitalization (USD)
17 352 416 493
Average Daily Capital Traded
0.55%
Highs and lows
1 week
209.92
224.60
1 month
208.41225.26
Current year
193.49225.26
1 year
158.93225.26
3 years
151.62229.24
5 years
76.96229.24
10 years
40.58229.24
Indicators
Moving average 5 days
212.84
Moving average 20 days
215.75
Moving average 50 days
214.90
Moving average 100 days
206.90
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
44.98
RSI 14 days
45.62
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +3.73% | +7.42% | +27.12% | 17.49B | ||
| +0.40% | +1.71% | +13.79% | +26.50% | 20.6B | ||
| +1.21% | +3.72% | -13.37% | -1.83% | 9.52B | ||
| +0.21% | -0.10% | +18.73% | +9.93% | 9.26B | ||
| -0.63% | +0.38% | +3.91% | -11.93% | 5.02B | ||
| -1.13% | -0.35% | -14.13% | -32.33% | 4.57B | ||
| -0.90% | +3.05% | +13.62% | -6.02% | 3.03B | ||
| -1.30% | +1.25% | -6.17% | -1.44% | 2.94B | ||
| +0.07% | +7.92% | +11.31% | +96.65% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| -1.38% | 0.00% | -17.31% | -38.92% | 1.87B | ||
| -1.33% | +1.77% | +2.37% | -0.84% | 1.06B | ||
| +1.53% | +4.95% | +6.72% | +1.25% | 921M | ||
| -1.55% | +1.10% | +19.57% | -6.78% | 875M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 708M | ||
| -1.34% | -1.27% | -1.06% | +107.07% | 645M | ||
| Average | +0.20% | +4.64% | +20.62% | +231.50% | ||
| Weighted average by Cap. | +0.68% | +3.48% | +13.71% | +119.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25082a006692d2d70c.EaUL_2DONyPb_zKY3o1VP-r2yKK-NMR_7QjvNCtmEAk.efdcvQqHfWC_kAbMv_9jWZy8v-3WU5MxuVK3emERV3Nm8luvTfwFZp2GUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 217.2 | 75,443 | 331,125 |
| 03:59:59 pm | 217.2 | 100 | 255,682 |
| 03:59:59 pm | 217.1 | 200 | 255,582 |
| 03:59:59 pm | 217.1 | 340 | 255,382 |
| 03:59:59 pm | 217.1 | 100 | 255,042 |
| 03:59:59 pm | 217.1 | 100 | 254,942 |
| 03:59:58 pm | 217.1 | 100 | 254,842 |
| 03:59:58 pm | 217.1 | 367 | 254,742 |
| 03:59:58 pm | 217.1 | 118 | 254,375 |
| 03:59:58 pm | 217.1 | 100 | 254,257 |
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | +11.69% | ||
| 2022 | -16.42% | ||
| 2021 | +39.62% | ||
| 2020 | +18.57% | ||
| 2019 | +45.63% | ||
| 2018 | -21.79% | ||
| 2017 | +63.57% | ||
| 2016 | +12.07% | ||
| 2015 | +20.78% | ||
| 2014 | +3.37% | ||
| 2013 | +43.73% | ||
| 2012 | +21.76% | ||
| 2011 | -32.26% | ||
| 2010 | +16.03% | ||
| 2009 | +11.49% | ||
| 2008 | -38.41% | ||
| 2007 | -21.77% | ||
| 2006 | +22.91% | ||
| 2005 | -7.84% | ||
| 2004 | +7.05% | ||
| 2003 | -8.28% | ||
| 2002 | +8.05% | ||
| 2001 | +3.02% | ||
| 2000 | -24.70% | ||
| 1999 | +61.72% | ||
| 1998 | +0.70% | ||
| 1997 | +26.50% | ||
| 1996 | +41.15% | ||
| 1995 | +41.20% | ||
| 1994 | +20.85% | ||
| 1993 | +2.17% | ||
| 1992 | +13.30% | ||
| 1991 | +18.02% | ||
| 1990 | -33.59% | ||
| 1989 | +42.31% | ||
| 1988 | +7.06% | ||
| 1987 | +3.03% | ||
| 1986 | +11.86% | ||
| 1985 | +15.23% | ||
| 1984 | +17.43% | ||
| 1983 | +50.34% | ||
| 1982 | +30.63% | ||
| 1981 | +21.98% | ||
| 1980 | +26.39% | ||
| 1979 | +20.00% | ||
| 1978 | -5.51% | ||
| 1977 | -27.01% | ||
| 1976 | -20.18% | ||
| 1975 | +21.11% | ||
| 1974 | -36.17% | ||
| 1973 | -18.02% | ||
| 1972 | +55.66% | ||
| 1971 | -19.34% | ||
| 1970 | -14.91% | ||
| 1969 | -24.06% | ||
| 1968 | +5.21% |
- Stock Market
- Equities
- AVY Stock
- Quotes Avery Dennison Corporation
