Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Avery Dennison Corporation    AVY

AVERY DENNISON CORPORATION

(AVY)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/11 16:02:00
11/11/2019 11/12/2019 11/13/2019 11/14/2019 11/15/2019 Date
133.46(c) 133.89(c) 132.22(c) 131.85(c) 132.08(c) Last
-0.28% +0.32% -1.25% -0.28% +0.17% Change
438 299 415 048 526 249 347 753 297 012 Volume
132.8 133.46 133.69 131.68 132.35 Open
134.56 134.24 133.79 132.26 132.71 High
132.52 132.96 131.615 130.54 131.6 Low
Capitalization
Number of securities 84 192 913
Capitalization (USD) 11 100 835 579
Volumes Nyse
Session volume 297 012
Avg. Volume 20 sessions 698 931
Volume ratio 0.42
Session exchange 39 229 345$
Avg. Exchange 20 sessions 92 314 773$
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change -1.31%
Change as of January 1 +47.03%
1-year price change +43.53%
10-year price change +236.85%
Extremes Nyse
10-year High (11/11/2019) 134.56
10-year Low (10/04/2011) 23.52
Indicators Nyse
STIM
RSI 14 days 68.61
MA20 128.49
MA50 119.05
MA100 116.85
MA20 / Price 2.72%
MA50 / Price 9.87%
MA100 / Price 11.53%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 132.08 45669
03:59:59 pm 132.05 1173
03:59:59 pm 132.05 168
03:59:57 pm 132.05 100
03:59:57 pm 132.05 100
03:59:55 pm 132.1 147
03:59:51 pm 132.14 100
03:59:51 pm 132.09 100
03:59:51 pm 132.1 100
03:59:51 pm 132.14 100
03:59:48 pm 132.1 100
03:59:48 pm 132.1 100
03:59:48 pm 132.1 100
03:59:48 pm 132.1 100
03:59:46 pm 132.08 100
03:59:46 pm 132.08 100
03:59:44 pm 132.04 100
03:59:44 pm 132.04 100
03:59:41 pm 132.08 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AVERY DENNISON CORPORATION
Daily chart AVERY DENNISON CORPORATION
Duration : Period :
Avery Dennison Corporation Technical Analysis Chart | MarketScreener
Full-screen chart